Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1370)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2010.01.01 02:00 - 2023.02.01 17:15 (2010.01.01 - 2023.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.2"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="12,15"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test326516Ticks modelled282322093Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4000.92Gross profit7139.01Gross loss-3138.10
Profit factor2.27Expected payoff0.93
Absolute drawdown41.70Maximal drawdown528.90 (4.05%)Relative drawdown4.05% (528.90)
Total trades4302Short positions (won %)2518 (70.06%)Long positions (won %)1784 (69.39%)
Profit trades (% of total)3002 (69.78%)Loss trades (% of total)1300 (30.22%)
Largestprofit trade225.22loss trade-64.10
Averageprofit trade2.38loss trade-2.41
Maximumconsecutive wins (profit in money)26 (15.55)consecutive losses (loss in money)5 (-199.21)
Maximalconsecutive profit (count of wins)242.96 (8)consecutive loss (count of losses)-199.21 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.01 06:30sell10.010.943530.000000.00000
22010.01.01 07:15sell limit20.020.945130.000000.00000
32010.01.04 00:45delete20.020.945130.000000.00000
42010.01.04 00:45close10.010.941730.000000.000001.3010001.30
52010.01.04 16:00sell30.010.944120.000000.00000
62010.01.04 16:45sell limit40.020.945720.000000.00000
72010.01.04 17:34sell40.020.945770.000000.00000
82010.01.04 18:00sell limit50.040.947370.000000.00000
92010.01.04 18:25sell50.040.947410.000000.00000
102010.01.04 19:00sell limit60.070.949010.000000.00000
112010.01.04 20:14sell60.070.949030.000000.00000
122010.01.04 20:45sell limit70.130.955430.000000.00000
132010.01.05 09:30delete70.130.955430.000000.00000
142010.01.05 09:30close60.070.947320.000000.000008.6410009.94
152010.01.05 09:30close50.040.947320.000000.000000.1110010.05
162010.01.05 09:30close40.020.947320.000000.00000-2.3910007.66
172010.01.05 09:30close30.010.947320.000000.00000-2.4210005.24
182010.01.06 15:15sell80.010.950800.000000.00000
192010.01.06 15:45close80.010.949280.000000.000001.0910006.33
202010.01.07 02:45sell90.010.953660.000000.00000
212010.01.07 03:15close90.010.952880.000000.000000.5510006.88
222010.01.07 07:45buy100.010.951130.000000.00000
232010.01.07 08:30buy limit110.020.949530.000000.00000
242010.01.07 08:45delete110.020.949530.000000.00000
252010.01.07 08:45close100.010.951980.000000.000000.5910007.47
262010.01.08 13:45buy120.010.943880.000000.00000
272010.01.08 14:15close120.010.947950.000000.000002.9910010.46
282010.01.11 00:45sell130.010.956660.000000.00000
292010.01.11 01:30sell limit140.020.958260.000000.00000
302010.01.11 01:45delete140.020.958260.000000.00000
312010.01.11 01:45close130.010.955420.000000.000000.8810011.34
322010.01.12 08:00sell150.010.961000.000000.00000
332010.01.12 08:30close150.010.959790.000000.000000.8610012.20
342010.01.14 02:45sell160.010.956820.000000.00000
352010.01.14 03:30sell limit170.020.958420.000000.00000
362010.01.14 08:59sell170.020.958490.000000.00000
372010.01.14 09:30sell limit180.040.961690.000000.00000
382010.01.14 11:15modify180.040.960090.000000.00000
392010.01.14 11:45delete180.040.960090.000000.00000
402010.01.14 11:45close170.020.957460.000000.000001.4610013.66
412010.01.14 11:45close160.010.957460.000000.00000-0.5210013.14
422010.01.20 14:15sell190.010.952680.000000.00000
432010.01.20 14:45close190.010.948250.000000.000003.2610016.40
442010.01.21 18:00buy200.010.949070.000000.00000
452010.01.21 18:30close200.010.950010.000000.000000.6610017.06
462010.01.22 08:45sell210.010.949420.000000.00000
472010.01.22 09:30sell limit220.020.951020.000000.00000
482010.01.22 09:49sell220.020.951080.000000.00000
492010.01.22 10:15sell limit230.040.952680.000000.00000
502010.01.22 11:00delete230.040.952680.000000.00000
512010.01.22 11:00close220.020.949720.000000.000001.9410019.00
522010.01.22 11:00close210.010.949720.000000.00000-0.2710018.73
532010.01.26 16:30sell240.010.956250.000000.00000
542010.01.26 17:15close240.010.955600.000000.000000.4410019.17
552010.01.27 02:45sell250.010.958910.000000.00000
562010.01.27 03:15close250.010.957930.000000.000000.6910019.86
572010.01.27 22:15buy260.010.951730.000000.00000
582010.01.27 23:00buy limit270.020.950130.000000.00000
592010.01.27 23:45delete270.020.950130.000000.00000
602010.01.27 23:45close260.010.952360.000000.000000.4310020.29
612010.02.02 05:30buy280.010.942130.000000.00000
622010.02.02 06:15buy limit290.020.934130.000000.00000
632010.02.02 06:16buy290.020.933900.000000.00000
642010.02.02 06:45buy limit300.040.932300.000000.00000
652010.02.02 09:50buy300.040.932300.000000.00000
662010.02.02 10:15buy limit310.070.929100.000000.00000
672010.02.02 11:00modify310.070.930700.000000.00000
682010.02.02 12:37buy310.070.930520.000000.00000
692010.02.02 13:00buy limit320.130.924120.000000.00000
702010.02.02 14:00delete320.130.924120.000000.00000
712010.02.02 14:00close310.070.932480.000000.000009.9410030.23
722010.02.02 14:00close300.040.932480.000000.000000.3710030.60
732010.02.02 14:00close290.020.932480.000000.00000-2.2010028.40
742010.02.02 14:00close280.010.932480.000000.00000-7.2210021.18
752010.02.09 00:15buy330.010.927410.000000.00000
762010.02.09 00:45close330.010.928090.000000.000000.4710021.65
772010.02.10 17:15buy340.010.931780.000000.00000
782010.02.10 18:00buy limit350.020.930180.000000.00000
792010.02.10 18:30delete350.020.930180.000000.00000
802010.02.10 18:30close340.010.932370.000000.000000.4010022.05
812010.02.11 02:30sell360.010.934650.000000.00000
822010.02.11 03:15sell limit370.020.939450.000000.00000
832010.02.11 04:03sell370.020.939800.000000.00000
842010.02.11 04:30sell limit380.040.943000.000000.00000
852010.02.11 05:00modify380.040.941400.000000.00000
862010.02.11 05:30delete380.040.941400.000000.00000
872010.02.11 05:30close370.020.932280.000000.0000011.1210033.17
882010.02.11 05:30close360.010.932280.000000.000001.7210034.89
892010.02.19 11:00sell390.010.936300.000000.00000
902010.02.19 11:45sell limit400.020.937900.000000.00000
912010.02.19 13:59sell400.020.937900.000000.00000
922010.02.19 14:30sell limit410.040.939500.000000.00000
932010.02.19 15:30delete410.040.939500.000000.00000
942010.02.19 15:30close400.020.936900.000000.000001.4110036.30
952010.02.19 15:30close390.010.936900.000000.00000-0.4810035.82
962010.02.23 09:15sell420.010.939450.000000.00000
972010.02.23 10:00sell limit430.020.942650.000000.00000
982010.02.23 13:30modify430.020.941050.000000.00000
992010.02.23 17:45delete430.020.941050.000000.00000
1002010.02.23 17:45close420.010.938820.000000.000000.4310036.25
1012010.02.24 00:01sell440.010.941700.000000.00000
1022010.02.24 00:30close440.010.941010.000000.000000.4710036.72
1032010.02.25 12:15sell450.010.939350.000000.00000
1042010.02.25 13:00sell limit460.020.940950.000000.00000
1052010.02.25 14:44sell460.020.941000.000000.00000
1062010.02.25 15:15sell limit470.040.942600.000000.00000
1072010.02.25 16:00delete470.040.942600.000000.00000
1082010.02.25 16:00close460.020.939890.000000.000001.5810038.30
1092010.02.25 16:00close450.010.939890.000000.00000-0.4510037.85
1102010.02.26 02:45sell480.010.942350.000000.00000
1112010.02.26 03:30sell limit490.020.943950.000000.00000
1122010.02.26 06:15delete490.020.943950.000000.00000
1132010.02.26 06:15close480.010.941700.000000.000000.4410038.29
1142010.03.01 10:00sell500.010.946800.000000.00000
1152010.03.01 10:30close500.010.945670.000000.000000.8010039.09
1162010.03.01 15:45buy510.010.939330.000000.00000
1172010.03.01 16:30buy limit520.020.936130.000000.00000
1182010.03.01 16:45modify520.020.937730.000000.00000
1192010.03.01 18:00delete520.020.937730.000000.00000
1202010.03.01 18:00close510.010.940550.000000.000000.8610039.95
1212010.03.02 02:15buy530.010.935490.000000.00000
1222010.03.02 02:45close530.010.937750.000000.000001.6510041.60
1232010.03.05 10:00sell540.010.930400.000000.00000
1242010.03.05 10:45sell limit550.020.932000.000000.00000
1252010.03.05 11:22sell550.020.932000.000000.00000
1262010.03.05 11:45sell limit560.040.933600.000000.00000
1272010.03.05 13:45delete560.040.933600.000000.00000
1282010.03.05 13:45close550.020.931100.000000.000001.2710042.87
1292010.03.05 13:45close540.010.931100.000000.00000-0.5610042.31
1302010.03.09 17:30sell570.010.936300.000000.00000
1312010.03.09 18:15sell limit580.020.937900.000000.00000
1322010.03.09 18:30delete580.020.937900.000000.00000
1332010.03.09 18:30close570.010.935280.000000.000000.7210043.03
1342010.03.12 14:15buy590.010.934690.000000.00000
1352010.03.12 15:00buy limit600.020.933090.000000.00000
1362010.03.12 15:38buy600.020.933070.000000.00000
1372010.03.12 16:00buy limit610.040.931470.000000.00000
1382010.03.12 16:42buy610.040.931430.000000.00000
1392010.03.12 17:15buy limit620.070.929830.000000.00000
1402010.03.15 01:00delete620.070.929830.000000.00000
1412010.03.15 01:00close610.040.932700.000000.000003.4710046.50
1422010.03.15 01:00close600.020.932700.000000.00000-0.7110045.79
1432010.03.15 01:00close590.010.932700.000000.00000-1.5610044.24
1442010.03.16 20:15sell630.010.929950.000000.00000
1452010.03.16 21:00sell limit640.020.931550.000000.00000
1462010.03.16 21:30sell640.020.931550.000000.00000
1472010.03.16 22:00sell limit650.040.933150.000000.00000
1482010.03.16 23:35sell650.040.933650.000000.00000
1492010.03.17 00:00sell limit660.070.935250.000000.00000
1502010.03.17 00:15delete660.070.935250.000000.00000
1512010.03.17 00:15close650.040.932240.000000.000004.0510048.29
1522010.03.17 00:15close640.020.932240.000000.00000-1.1110047.18
1532010.03.17 00:15close630.010.932240.000000.00000-1.7410045.44
1542010.03.17 09:30sell670.010.932400.000000.00000
1552010.03.17 10:15sell limit680.020.934000.000000.00000
1562010.03.17 12:39sell680.020.934000.000000.00000
1572010.03.17 13:00sell limit690.040.935600.000000.00000
1582010.03.17 15:00delete690.040.935600.000000.00000
1592010.03.17 15:00close680.020.932970.000000.000001.4510046.89
1602010.03.17 15:00close670.010.932970.000000.00000-0.4610046.43
1612010.03.19 06:00sell700.010.936500.000000.00000
1622010.03.19 06:45sell limit710.020.938100.000000.00000
1632010.03.19 13:00delete710.020.938100.000000.00000
1642010.03.19 13:00close700.010.935000.000000.000001.0810047.51
1652010.03.30 23:45sell720.010.937900.000000.00000
1662010.03.31 00:15close720.010.936560.000000.000000.9610048.47
1672010.03.31 03:45buy730.010.933260.000000.00000
1682010.03.31 04:30buy limit740.020.931660.000000.00000
1692010.03.31 05:16buy740.020.931630.000000.00000
1702010.03.31 05:45buy limit750.040.930030.000000.00000
1712010.03.31 09:59buy750.040.929990.000000.00000
1722010.03.31 10:30buy limit760.070.928390.000000.00000
1732010.03.31 14:34buy760.070.928380.000000.00000
1742010.03.31 15:00buy limit770.130.921980.000000.00000
1752010.03.31 16:00delete770.130.921980.000000.00000
1762010.03.31 16:00close760.070.929700.000000.000006.6010055.07
1772010.03.31 16:00close750.040.929700.000000.00000-1.0210054.05
1782010.03.31 16:00close740.020.929700.000000.00000-2.9610051.09
1792010.03.31 16:00close730.010.929700.000000.00000-2.6910048.40
1802010.04.01 10:00sell780.010.929300.000000.00000
1812010.04.01 10:30close780.010.927750.000000.000001.1210049.52
1822010.04.02 09:45sell790.010.929700.000000.00000
1832010.04.02 10:32sell limit800.020.931300.000000.00000
1842010.04.02 13:10sell800.020.931300.000000.00000
1852010.04.02 13:30sell limit810.040.932900.000000.00000
1862010.04.02 15:00delete810.040.932900.000000.00000
1872010.04.02 15:00close800.020.929940.000000.000001.9410051.46
1882010.04.02 15:00close790.010.929940.000000.00000-0.2210051.24
1892010.04.05 00:15buy820.010.926790.000000.00000
1902010.04.05 01:00buy limit830.020.925190.000000.00000
1912010.04.05 02:00delete830.020.925190.000000.00000
1922010.04.05 02:00close820.010.927450.000000.000000.4510051.69
1932010.04.05 09:45buy840.010.926970.000000.00000
1942010.04.05 10:30buy limit850.020.925370.000000.00000
1952010.04.05 12:05buy850.020.925350.000000.00000
1962010.04.05 12:30buy limit860.040.923750.000000.00000
1972010.04.05 17:32buy860.040.923750.000000.00000
1982010.04.05 18:00buy limit870.070.922150.000000.00000
1992010.04.05 19:07buy870.070.922150.000000.00000
2002010.04.05 19:30buy limit880.130.915750.000000.00000
2012010.04.05 22:00delete880.130.915750.000000.00000
2022010.04.05 22:00close870.070.923600.000000.000007.2810058.97
2032010.04.05 22:00close860.040.923600.000000.00000-0.6110058.36
2042010.04.05 22:00close850.020.923600.000000.00000-2.6910055.67
2052010.04.05 22:00close840.010.923600.000000.00000-2.5510053.12
2062010.04.06 07:30sell890.010.924250.000000.00000
2072010.04.06 08:15sell limit900.020.925850.000000.00000
2082010.04.06 13:09sell900.020.925900.000000.00000
2092010.04.06 13:30sell limit910.040.927500.000000.00000
2102010.04.06 13:45delete910.040.927500.000000.00000
2112010.04.06 13:45close900.020.924920.000000.000001.3810054.50
2122010.04.06 13:45close890.010.924920.000000.00000-0.5410053.96
2132010.04.06 15:15buy920.010.923130.000000.00000
2142010.04.06 15:45close920.010.924500.000000.000000.9810054.94
2152010.04.09 14:15sell930.010.936900.000000.00000
2162010.04.09 15:00close930.010.936290.000000.000000.4110055.35
2172010.04.12 18:00buy940.010.930520.000000.00000
2182010.04.12 18:30close940.010.931100.000000.000000.3910055.74
2192010.04.13 06:45buy950.010.928100.000000.00000
2202010.04.13 07:30buy limit960.020.924900.000000.00000
2212010.04.13 08:00modify960.020.926500.000000.00000
2222010.04.13 09:30delete960.020.926500.000000.00000
2232010.04.13 09:30close950.010.928900.000000.000000.5510056.29
2242010.04.14 03:15sell970.010.931100.000000.00000
2252010.04.14 04:00sell limit980.020.932700.000000.00000
2262010.04.14 06:45delete980.020.932700.000000.00000
2272010.04.14 06:45close970.010.930550.000000.000000.3710056.66
2282010.04.14 21:30sell990.010.934200.000000.00000
2292010.04.14 22:15sell limit1000.020.935800.000000.00000
2302010.04.15 01:15delete1000.020.935800.000000.00000
2312010.04.15 01:15close990.010.933510.000000.000000.4810057.14
2322010.04.16 17:30sell1010.010.937300.000000.00000
2332010.04.16 18:15sell limit1020.020.940500.000000.00000
2342010.04.16 19:45modify1020.020.938900.000000.00000
2352010.04.16 20:00sell1020.020.938900.000000.00000
2362010.04.16 20:30sell limit1030.040.940500.000000.00000
2372010.04.16 23:00delete1030.040.940500.000000.00000
2382010.04.16 23:00close1020.020.937360.000000.000002.2210059.36
2392010.04.16 23:00close1010.010.937360.000000.00000-0.0910059.27
2402010.04.19 13:30sell1040.010.936200.000000.00000
2412010.04.19 14:15sell limit1050.020.937800.000000.00000
2422010.04.19 15:00delete1050.020.937800.000000.00000
2432010.04.19 15:00close1040.010.935480.000000.000000.5010059.77
2442010.04.20 15:15sell1060.010.944450.000000.00000
2452010.04.20 15:45close1060.010.942120.000000.000001.7010061.47
2462010.04.20 16:15buy1070.010.933130.000000.00000
2472010.04.20 17:00buy limit1080.020.928330.000000.00000
2482010.04.20 18:18buy1080.020.928330.000000.00000
2492010.04.20 18:45buy limit1090.040.926730.000000.00000
2502010.04.20 22:15delete1090.040.926730.000000.00000
2512010.04.20 22:15close1080.020.930350.000000.000002.9310064.40
2522010.04.20 22:15close1070.010.930350.000000.00000-2.1110062.29
2532010.04.23 06:15buy1100.010.925150.000000.00000
2542010.04.23 07:00buy limit1110.020.921950.000000.00000
2552010.04.23 08:26buy1110.020.921950.000000.00000
2562010.04.23 09:00buy limit1120.040.920350.000000.00000
2572010.04.23 09:58buy1120.040.920350.000000.00000
2582010.04.23 10:30buy limit1130.070.917150.000000.00000
2592010.04.23 11:15modify1130.070.918750.000000.00000
2602010.04.23 14:15delete1130.070.918750.000000.00000
2612010.04.23 14:15close1120.040.923100.000000.000008.0310070.32
2622010.04.23 14:15close1110.020.923100.000000.000001.6310071.95
2632010.04.23 14:15close1100.010.923100.000000.00000-1.5610070.39
2642010.04.26 15:15sell1140.010.928500.000000.00000
2652010.04.26 16:00sell limit1150.020.931700.000000.00000
2662010.04.26 16:30modify1150.020.930100.000000.00000
2672010.04.26 18:00delete1150.020.930100.000000.00000
2682010.04.26 18:00close1140.010.927580.000000.000000.6410071.03
2692010.04.27 15:45sell1160.010.928500.000000.00000
2702010.04.27 16:30sell limit1170.020.931700.000000.00000
2712010.04.27 18:24sell1170.020.931700.000000.00000
2722010.04.27 18:45sell limit1180.040.934900.000000.00000
2732010.04.27 19:00modify1180.040.933300.000000.00000
2742010.04.27 21:45delete1180.040.933300.000000.00000
2752010.04.27 21:45close1170.020.930230.000000.000002.1110073.14
2762010.04.27 21:45close1160.010.930230.000000.00000-1.3310071.81
2772010.04.30 11:15sell1190.010.934650.000000.00000
2782010.04.30 12:00sell limit1200.020.936250.000000.00000
2792010.04.30 12:32sell1200.020.936250.000000.00000
2802010.04.30 13:00sell limit1210.040.937850.000000.00000
2812010.04.30 15:00delete1210.040.937850.000000.00000
2822010.04.30 15:00close1200.020.935180.000000.000001.5110073.32
2832010.04.30 15:00close1190.010.935180.000000.00000-0.4410072.88
2842010.05.04 08:30buy1220.010.934990.000000.00000
2852010.05.04 09:15buy limit1230.020.931790.000000.00000
2862010.05.04 09:30modify1230.020.933390.000000.00000
2872010.05.04 09:41buy1230.020.933370.000000.00000
2882010.05.04 10:15buy limit1240.040.931770.000000.00000
2892010.05.04 11:22buy1240.040.931770.000000.00000
2902010.05.04 11:45buy limit1250.070.930170.000000.00000
2912010.05.04 12:15delete1250.070.930170.000000.00000
2922010.05.04 12:15close1240.040.933050.000000.000003.6510076.53
2932010.05.04 12:15close1230.020.933050.000000.00000-0.5510075.98
2942010.05.04 12:15close1220.010.933050.000000.00000-1.4810074.50
2952010.05.05 15:30buy1260.010.930220.000000.00000
2962010.05.05 16:15close1260.010.932100.000000.000001.3610075.86
2972010.05.05 16:45sell1270.010.935250.000000.00000
2982010.05.05 17:15close1270.010.933100.000000.000001.5610077.42
2992010.05.06 10:15sell1280.010.936550.000000.00000
3002010.05.06 11:00sell limit1290.020.938150.000000.00000
3012010.05.06 11:30delete1290.020.938150.000000.00000
3022010.05.06 11:30close1280.010.935620.000000.000000.6510078.07
3032010.05.06 21:45sell1300.010.940500.000000.00000
3042010.05.06 22:15close1300.010.935900.000000.000003.3810081.45
3052010.05.07 03:30buy1310.010.927710.000000.00000
3062010.05.07 04:00close1310.010.929600.000000.000001.3710082.82
3072010.05.07 14:15buy1320.010.926110.000000.00000
3082010.05.07 15:00buy limit1330.020.922910.000000.00000
3092010.05.07 15:10buy1330.020.922890.000000.00000
3102010.05.07 15:45buy limit1340.040.921290.000000.00000
3112010.05.07 16:45delete1340.040.921290.000000.00000
3122010.05.07 16:45close1330.020.924600.000000.000002.4710085.29
3132010.05.07 16:45close1320.010.924600.000000.00000-1.1610084.13
3142010.05.10 00:01sell1350.010.931700.000000.00000
3152010.05.10 00:30close1350.010.931060.000000.000000.4410084.57
3162010.05.11 14:00buy1360.010.915330.000000.00000
3172010.05.11 14:30close1360.010.917600.000000.000001.6510086.22
3182010.05.13 04:45sell1370.010.912500.000000.00000
3192010.05.13 05:30sell limit1380.020.915700.000000.00000
3202010.05.13 08:45modify1380.020.914100.000000.00000
3212010.05.13 11:00delete1380.020.914100.000000.00000
3222010.05.13 11:00close1370.010.911520.000000.000000.6910086.91
3232010.05.18 04:45buy1390.010.902210.000000.00000
3242010.05.18 05:30buy limit1400.020.900610.000000.00000
3252010.05.18 08:20buy1400.020.900570.000000.00000
3262010.05.18 08:45buy limit1410.040.898970.000000.00000
3272010.05.18 09:30delete1410.040.898970.000000.00000
3282010.05.18 09:30close1400.020.902000.000000.000002.0510088.96
3292010.05.18 09:30close1390.010.902000.000000.00000-0.2010088.76
3302010.05.18 22:30buy1420.010.896390.000000.00000
3312010.05.18 23:00close1420.010.897050.000000.000000.4510089.21
3322010.05.19 03:45buy1430.010.890420.000000.00000
3332010.05.19 04:15close1430.010.891450.000000.000000.7310089.94
3342010.05.20 08:30buy1440.010.874490.000000.00000
3352010.05.20 09:15buy limit1450.020.869690.000000.00000
3362010.05.20 09:26buy1450.020.869690.000000.00000
3372010.05.20 09:45close1450.020.872150.000000.000003.5910093.53
3382010.05.20 09:45close1440.010.872150.000000.00000-1.7910091.74
3392010.05.31 09:45buy1460.010.888820.000000.00000
3402010.05.31 10:30close1460.010.889800.000000.000000.6910092.43
3412010.06.01 16:15sell1470.010.878550.000000.00000
3422010.06.01 17:00sell limit1480.020.881750.000000.00000
3432010.06.01 17:01sell1480.020.881750.000000.00000
3442010.06.01 17:30close1480.020.878510.000000.000004.7510097.18
3452010.06.01 17:30close1470.010.878510.000000.00000-0.0110097.17
3462010.06.14 00:45sell1490.010.880950.000000.00000
3472010.06.14 01:15close1490.010.880170.000000.000000.5410097.71
3482010.06.21 00:01sell1500.010.897850.000000.00000
3492010.06.21 00:45sell limit1510.020.899450.000000.00000
3502010.06.21 01:30delete1510.020.899450.000000.00000
3512010.06.21 01:30close1500.010.896090.000000.000001.2710098.98
3522010.06.22 04:30sell1520.010.899950.000000.00000
3532010.06.22 05:15close1520.010.899080.000000.000000.6010099.58
3542010.06.25 19:45sell1530.010.902550.000000.00000
3552010.06.25 20:30sell limit1540.020.904150.000000.00000
3562010.06.25 20:30sell1540.020.904200.000000.00000
3572010.06.25 21:00sell limit1550.040.907400.000000.00000
3582010.06.25 21:15modify1550.040.905800.000000.00000
3592010.06.25 21:46sell1550.040.905800.000000.00000
3602010.06.25 22:15sell limit1560.070.907400.000000.00000
3612010.06.28 00:00delete1560.070.907400.000000.00000
3622010.06.28 00:00close1550.040.903360.000000.000007.1110106.69
3632010.06.28 00:00close1540.020.903360.000000.000001.1710107.86
3642010.06.28 00:00close1530.010.903360.000000.00000-0.6410107.22
3652010.06.30 00:15buy1570.010.893400.000000.00000
3662010.06.30 00:45close1570.010.894450.000000.000000.7510107.97
3672010.06.30 18:15sell1580.010.899500.000000.00000
3682010.06.30 18:45close1580.010.898240.000000.000000.8910108.86
3692010.06.30 22:45buy1590.010.895470.000000.00000
3702010.06.30 23:30buy limit1600.020.893870.000000.00000
3712010.06.30 23:50buy1600.020.893810.000000.00000
3722010.07.01 00:15buy limit1610.040.892210.000000.00000
3732010.07.01 03:15delete1610.040.892210.000000.00000
3742010.07.01 03:15close1600.020.895900.000000.000002.8010111.66
3752010.07.01 03:15close1590.010.895900.000000.000000.1710111.83
3762010.07.02 01:00sell1620.010.896950.000000.00000
3772010.07.02 01:30close1620.010.896260.000000.000000.4710112.30
3782010.07.06 15:15sell1630.010.901850.000000.00000
3792010.07.06 16:00close1630.010.900220.000000.000001.1810113.48
3802010.07.07 18:00sell1640.010.902600.000000.00000
3812010.07.07 18:45sell limit1650.020.904200.000000.00000
3822010.07.07 19:00delete1650.020.904200.000000.00000
3832010.07.07 19:00close1640.010.901720.000000.000000.6210114.10
3842010.07.08 04:45sell1660.010.912200.000000.00000
3852010.07.08 05:30close1660.010.911640.000000.000000.3810114.48
3862010.07.08 09:45sell1670.010.915250.000000.00000
3872010.07.08 10:15close1670.010.914170.000000.000000.7610115.24
3882010.07.09 14:00buy1680.010.909960.000000.00000
3892010.07.09 14:45buy limit1690.020.903560.000000.00000
3902010.07.09 15:36buy1690.020.903560.000000.00000
3912010.07.09 16:00buy limit1700.040.901960.000000.00000
3922010.07.09 23:00delete1700.040.901960.000000.00000
3932010.07.09 23:00close1690.020.906550.000000.000004.3710119.61
3942010.07.09 23:00close1680.010.906550.000000.00000-2.5810117.03
3952010.07.12 08:30buy1710.010.900570.000000.00000
3962010.07.12 09:15close1710.010.901400.000000.000000.5710117.60
3972010.07.14 11:15sell1720.010.911200.000000.00000
3982010.07.14 12:00sell limit1730.020.912800.000000.00000
3992010.07.14 14:49sell1730.020.912800.000000.00000
4002010.07.14 15:15sell limit1740.040.914400.000000.00000
4012010.07.14 16:00delete1740.040.914400.000000.00000
4022010.07.14 16:00close1730.020.911400.000000.000002.0010119.60
4032010.07.14 16:00close1720.010.911400.000000.00000-0.1910119.41
4042010.07.15 17:30sell1750.010.912400.000000.00000
4052010.07.15 18:15sell limit1760.020.915600.000000.00000
4062010.07.15 19:00modify1760.020.914000.000000.00000
4072010.07.15 19:40sell1760.020.914000.000000.00000
4082010.07.15 20:15sell limit1770.040.915600.000000.00000
4092010.07.15 20:22sell1770.040.915600.000000.00000
4102010.07.15 20:45sell limit1780.070.917200.000000.00000
4112010.07.15 22:51sell1780.070.917200.000000.00000
4122010.07.15 23:15sell limit1790.130.923600.000000.00000
4132010.07.15 23:45delete1790.130.923600.000000.00000
4142010.07.15 23:45close1780.070.915850.000000.000006.7610126.17
4152010.07.15 23:45close1770.040.915850.000000.00000-0.9110125.26
4162010.07.15 23:45close1760.020.915850.000000.00000-2.8310122.43
4172010.07.15 23:45close1750.010.915850.000000.00000-2.6110119.82
4182010.07.16 12:15sell1800.010.916250.000000.00000
4192010.07.16 13:00sell limit1810.020.919450.000000.00000
4202010.07.16 13:45modify1810.020.917850.000000.00000
4212010.07.16 14:05sell1810.020.917850.000000.00000
4222010.07.16 14:30sell limit1820.040.919450.000000.00000
4232010.07.16 15:30delete1820.040.919450.000000.00000
4242010.07.16 15:30close1810.020.915790.000000.000002.9810122.80
4252010.07.16 16:00close1800.010.915400.000000.000000.6010123.40
4262010.07.19 19:00sell1830.010.917450.000000.00000
4272010.07.19 19:45sell limit1840.020.920650.000000.00000
4282010.07.19 20:00modify1840.020.919050.000000.00000
4292010.07.19 23:45delete1840.020.919050.000000.00000
4302010.07.19 23:45close1830.010.916590.000000.000000.6010124.00
4312010.07.26 09:30sell1850.010.929400.000000.00000
4322010.07.26 10:15close1850.010.928700.000000.000000.4810124.48
4332010.07.28 04:45buy1860.010.928430.000000.00000
4342010.07.28 05:30buy limit1870.020.925230.000000.00000
4352010.07.28 06:54buy1870.020.925220.000000.00000
4362010.07.28 07:15buy limit1880.040.923620.000000.00000
4372010.07.28 09:33buy1880.040.923620.000000.00000
4382010.07.28 10:00buy limit1890.070.922020.000000.00000
4392010.07.28 10:59buy1890.070.922020.000000.00000
4402010.07.28 11:30buy limit1900.130.915620.000000.00000
4412010.07.28 12:00delete1900.130.915620.000000.00000
4422010.07.28 12:00close1890.070.925000.000000.0000015.2510139.73
4432010.07.28 12:00close1880.040.925000.000000.000003.9510143.68
4442010.07.28 12:00close1870.020.925000.000000.00000-0.4010143.28
4452010.07.28 12:00close1860.010.925000.000000.00000-2.5910140.69
4462010.07.29 10:15sell1910.010.930850.000000.00000
4472010.07.29 11:00sell limit1920.020.932450.000000.00000
4482010.07.29 15:32sell1920.020.932450.000000.00000
4492010.07.29 16:00close1920.020.931550.000000.000001.2610141.95
4502010.07.29 16:00close1910.010.931550.000000.00000-0.5610141.39
4512010.07.30 03:45buy1930.010.930320.000000.00000
4522010.07.30 04:15close1930.010.930950.000000.000000.4310141.82
4532010.07.30 09:45sell1940.010.933000.000000.00000
4542010.07.30 10:15close1940.010.931480.000000.000001.1010142.92
4552010.07.30 15:45sell1950.010.931850.000000.00000
4562010.07.30 16:30sell limit1960.020.935050.000000.00000
4572010.07.30 17:15modify1960.020.933450.000000.00000
4582010.07.30 17:30sell1960.020.933450.000000.00000
4592010.07.30 18:00close1960.020.932470.000000.000001.3810144.30
4602010.07.30 18:00close1950.010.932470.000000.00000-0.5110143.79
4612010.08.02 00:30sell1970.010.932100.000000.00000
4622010.08.02 01:15close1970.010.931340.000000.000000.5310144.32
4632010.08.03 18:00sell1980.010.935300.000000.00000
4642010.08.03 18:45sell limit1990.020.936900.000000.00000
4652010.08.03 23:00delete1990.020.936900.000000.00000
4662010.08.03 23:00close1980.010.934420.000000.000000.6110144.93
4672010.08.04 14:30sell2000.010.937450.000000.00000
4682010.08.04 15:15close2000.010.935900.000000.000001.1110146.04
4692010.08.05 09:45buy2010.010.928790.000000.00000
4702010.08.05 10:30buy limit2020.020.925590.000000.00000
4712010.08.05 14:19buy2020.020.925590.000000.00000
4722010.08.05 14:45buy limit2030.040.923990.000000.00000
4732010.08.05 19:15delete2030.040.923990.000000.00000
4742010.08.05 19:15close2020.020.927450.000000.000002.6910148.73
4752010.08.05 19:15close2010.010.927450.000000.00000-1.0410147.69
4762010.08.06 09:00sell2040.010.931150.000000.00000
4772010.08.06 09:45sell limit2050.020.932750.000000.00000
4782010.08.06 12:45delete2050.020.932750.000000.00000
4792010.08.06 12:45close2040.010.930500.000000.000000.4410148.13
4802010.08.06 13:45sell2060.010.933550.000000.00000
4812010.08.06 14:30sell limit2070.020.939950.000000.00000
4822010.08.06 15:00modify2070.020.938350.000000.00000
4832010.08.06 15:30modify2070.020.936750.000000.00000
4842010.08.06 15:30sell2070.020.936750.000000.00000
4852010.08.06 16:00sell limit2080.040.941550.000000.00000
4862010.08.06 16:15modify2080.040.939950.000000.00000
4872010.08.06 16:39sell2080.040.939950.000000.00000
4882010.08.06 17:00sell limit2090.070.941550.000000.00000
4892010.08.06 17:05sell2090.070.941600.000000.00000
4902010.08.06 17:30sell limit2100.130.948000.000000.00000
4912010.08.10 05:00delete2100.130.948000.000000.00000
4922010.08.10 05:00close2090.070.939320.000000.0000011.6110159.74
4932010.08.10 05:00close2080.040.939370.000000.000001.5710161.31
4942010.08.10 05:00close2070.020.939370.000000.00000-3.9810157.33
4952010.08.10 05:00close2060.010.939370.000000.00000-4.3710152.96
4962010.08.11 15:45sell2110.010.941250.000000.00000
4972010.08.11 16:30sell limit2120.020.942850.000000.00000
4982010.08.11 17:23sell2120.020.942850.000000.00000
4992010.08.11 17:45close2120.020.941770.000000.000001.5310154.49
5002010.08.11 17:45close2110.010.941750.000000.00000-0.4110154.08
5012010.08.13 02:15sell2130.010.935400.000000.00000
5022010.08.13 03:00sell limit2140.020.937000.000000.00000
5032010.08.13 03:30delete2140.020.937000.000000.00000
5042010.08.13 03:30close2130.010.934770.000000.000000.4210154.50
5052010.08.13 06:30sell2150.010.937200.000000.00000
5062010.08.13 07:15sell limit2160.020.938800.000000.00000
5072010.08.13 09:01sell2160.020.938800.000000.00000
5082010.08.13 09:30close2160.020.936270.000000.000003.6910158.19
5092010.08.13 09:30close2150.010.936270.000000.000000.6610158.85
5102010.08.16 03:15buy2170.010.926960.000000.00000
5112010.08.16 04:00buy limit2180.020.925360.000000.00000
5122010.08.16 04:17buy2180.020.925300.000000.00000
5132010.08.16 04:45close2180.020.926500.000000.000001.7010160.55
5142010.08.16 04:45close2170.010.926500.000000.00000-0.3810160.17
5152010.08.18 10:00buy2190.010.929050.000000.00000
5162010.08.18 10:45buy limit2200.020.927450.000000.00000
5172010.08.18 11:45delete2200.020.927450.000000.00000
5182010.08.18 11:45close2190.010.929700.000000.000000.4510160.62
5192010.08.20 14:15sell2210.010.930250.000000.00000
5202010.08.20 15:00sell limit2220.020.933450.000000.00000
5212010.08.20 15:15modify2220.020.931850.000000.00000
5222010.08.20 17:56sell2220.020.931850.000000.00000
5232010.08.20 18:30sell limit2230.040.933450.000000.00000
5242010.08.20 19:13sell2230.040.933450.000000.00000
5252010.08.20 19:45sell limit2240.070.935050.000000.00000
5262010.08.20 20:02sell2240.070.935050.000000.00000
5272010.08.20 20:30sell limit2250.130.941450.000000.00000
5282010.08.23 00:01delete2250.130.941450.000000.00000
5292010.08.23 00:01close2240.070.929790.000000.0000027.1410187.76
5302010.08.23 00:01close2230.040.929790.000000.0000010.7510198.51
5312010.08.23 00:01close2220.020.929790.000000.000002.9910201.50
5322010.08.23 00:01close2210.010.929790.000000.000000.3010201.80
5332010.08.25 04:15sell2260.010.938400.000000.00000
5342010.08.25 05:00sell limit2270.020.940000.000000.00000
5352010.08.25 06:45delete2270.020.940000.000000.00000
5362010.08.25 06:45close2260.010.937620.000000.000000.5410202.34
5372010.08.27 18:00sell2280.010.948800.000000.00000
5382010.08.27 18:30close2280.010.946320.000000.000001.8110204.15
5392010.08.31 04:15sell2290.010.947000.000000.00000
5402010.08.31 05:00sell limit2300.020.948600.000000.00000
5412010.08.31 07:15delete2300.020.948600.000000.00000
5422010.08.31 07:15close2290.010.946270.000000.000000.5010204.65
5432010.08.31 16:30sell2310.010.946400.000000.00000
5442010.08.31 17:15sell limit2320.020.948000.000000.00000
5452010.08.31 17:31sell2320.020.948000.000000.00000
5462010.08.31 18:00sell limit2330.040.949600.000000.00000
5472010.08.31 18:05sell2330.040.949650.000000.00000
5482010.08.31 18:30close2330.040.947890.000000.000005.0910209.74
5492010.08.31 18:30close2320.020.947890.000000.000000.0910209.83
5502010.08.31 18:30close2310.010.947890.000000.00000-1.1510208.68
5512010.09.01 04:45sell2340.010.954950.000000.00000
5522010.09.01 05:30sell limit2350.020.958150.000000.00000
5532010.09.01 06:30modify2350.020.956550.000000.00000
5542010.09.01 09:08sell2350.020.956550.000000.00000
5552010.09.01 09:30close2350.020.955250.000000.000001.8610210.54
5562010.09.01 09:30close2340.010.955250.000000.00000-0.2610210.28
5572010.09.03 16:00buy2360.010.954870.000000.00000
5582010.09.03 16:45buy limit2370.020.953270.000000.00000
5592010.09.03 18:16buy2370.020.953170.000000.00000
5602010.09.03 18:45buy limit2380.040.951570.000000.00000
5612010.09.03 21:31buy2380.040.951570.000000.00000
5622010.09.03 22:00buy limit2390.070.949970.000000.00000
5632010.09.06 11:42buy2390.070.949960.000000.00000
5642010.09.06 12:15buy limit2400.130.943560.000000.00000
5652010.09.07 16:00delete2400.130.943560.000000.00000
5662010.09.07 16:00close2390.070.951850.000000.000009.3210219.60
5672010.09.07 16:00close2380.040.951900.000000.000000.5210220.12
5682010.09.07 16:00close2370.020.951900.000000.00000-2.1210218.00
5692010.09.07 16:00close2360.010.951900.000000.00000-2.3310215.67
5702010.09.08 09:00sell2410.010.956550.000000.00000
5712010.09.08 09:45sell limit2420.020.959750.000000.00000
5722010.09.08 11:01sell2420.020.959750.000000.00000
5732010.09.08 11:30sell limit2430.040.961350.000000.00000
5742010.09.08 15:42sell2430.040.961350.000000.00000
5752010.09.08 16:00close2430.040.959770.000000.000004.5510220.22
5762010.09.08 16:00close2420.020.959770.000000.00000-0.1110220.11
5772010.09.08 16:00close2410.010.959770.000000.00000-2.4410217.67
5782010.09.09 04:45sell2440.010.955150.000000.00000
5792010.09.09 05:30sell limit2450.020.956750.000000.00000
5802010.09.09 06:10sell2450.020.956750.000000.00000
5812010.09.09 06:45sell limit2460.040.958350.000000.00000
5822010.09.09 12:00sell2460.040.958350.000000.00000
5832010.09.09 12:30sell limit2470.070.959950.000000.00000
5842010.09.09 13:15delete2470.070.959950.000000.00000
5852010.09.09 13:15close2460.040.956990.000000.000003.8910221.56
5862010.09.09 13:15close2450.020.956990.000000.00000-0.4310221.13
5872010.09.09 13:15close2440.010.956990.000000.00000-1.4110219.72
5882010.09.10 13:30sell2480.010.956000.000000.00000
5892010.09.10 14:15close2480.010.954650.000000.000000.9710220.69
5902010.09.13 00:00sell2490.010.960400.000000.00000
5912010.09.13 00:45sell limit2500.020.963600.000000.00000
5922010.09.13 01:00modify2500.020.962000.000000.00000
5932010.09.13 01:45delete2500.020.962000.000000.00000
5942010.09.13 01:45close2490.010.959530.000000.000000.6110221.30
5952010.09.14 08:15sell2510.010.960850.000000.00000
5962010.09.14 09:00sell limit2520.020.962450.000000.00000
5972010.09.14 09:30delete2520.020.962450.000000.00000
5982010.09.14 09:30close2510.010.960170.000000.000000.4710221.77
5992010.09.14 18:15sell2530.010.964600.000000.00000
6002010.09.14 19:00sell limit2540.020.966200.000000.00000
6012010.09.14 19:26sell2540.020.966250.000000.00000
6022010.09.14 20:00sell limit2550.040.969450.000000.00000
6032010.09.14 20:33sell2550.040.969450.000000.00000
6042010.09.14 21:00sell limit2560.070.971050.000000.00000
6052010.09.14 22:15delete2560.070.971050.000000.00000
6062010.09.14 22:15close2550.040.967220.000000.000006.4910228.26
6072010.09.14 22:15close2540.020.967220.000000.00000-1.5210226.74
6082010.09.14 22:15close2530.010.967220.000000.00000-2.0010224.74
6092010.09.16 17:15sell2570.010.963800.000000.00000
6102010.09.16 17:45close2570.010.962840.000000.000000.6810225.42
6112010.09.22 15:45sell2580.010.981150.000000.00000
6122010.09.22 16:30sell limit2590.020.984350.000000.00000
6132010.09.22 16:45modify2590.020.982750.000000.00000
6142010.09.22 16:50sell2590.020.982750.000000.00000
6152010.09.22 17:15sell limit2600.040.984350.000000.00000
6162010.09.22 17:53sell2600.040.984400.000000.00000
6172010.09.22 18:15sell limit2610.070.986000.000000.00000
6182010.09.22 18:23sell2610.070.986000.000000.00000
6192010.09.22 18:45sell limit2620.130.992400.000000.00000
6202010.09.22 19:00delete2620.130.992400.000000.00000
6212010.09.22 19:00close2610.070.984460.000000.000007.7510233.17
6222010.09.22 19:00close2600.040.984460.000000.00000-0.3410232.83
6232010.09.22 19:00close2590.020.984460.000000.00000-2.6310230.20
6242010.09.22 19:00close2580.010.984460.000000.00000-2.5010227.70
6252010.09.27 11:30sell2630.010.983500.000000.00000
6262010.09.27 12:15close2630.010.982470.000000.000000.7310228.43
6272010.09.27 17:00sell2640.010.984550.000000.00000
6282010.09.27 17:45sell limit2650.020.987750.000000.00000
6292010.09.27 18:07sell2650.020.987750.000000.00000
6302010.09.27 18:30sell limit2660.040.989350.000000.00000
6312010.09.27 18:46sell2660.040.989350.000000.00000
6322010.09.27 19:15close2660.040.987570.000000.000005.1410233.57
6332010.09.27 19:15close2650.020.987570.000000.000000.1910233.76
6342010.09.27 19:15close2640.010.987570.000000.00000-2.2910231.47
6352010.09.28 09:45sell2670.010.990800.000000.00000
6362010.09.28 10:15close2670.010.989750.000000.000000.7410232.21
6372010.09.28 17:30sell2680.010.995750.000000.00000
6382010.09.28 18:15sell limit2690.020.997350.000000.00000
6392010.09.28 18:19sell2690.020.997350.000000.00000
6402010.09.28 18:45sell limit2700.040.998950.000000.00000
6412010.09.28 19:22sell2700.040.998950.000000.00000
6422010.09.28 19:45sell limit2710.071.000550.000000.00000
6432010.09.28 20:30delete2710.071.000550.000000.00000
6442010.09.28 20:30close2700.040.996840.000000.000006.1310238.34
6452010.09.28 20:30close2690.020.996840.000000.000000.6810239.02
6462010.09.28 20:30close2680.010.996840.000000.00000-0.8610238.16
6472010.09.29 09:15sell2720.010.996100.000000.00000
6482010.09.29 10:00sell limit2730.020.997700.000000.00000
6492010.09.29 10:11sell2730.020.997700.000000.00000
6502010.09.29 10:45sell limit2740.040.999300.000000.00000
6512010.09.29 11:04sell2740.040.999350.000000.00000
6522010.09.29 11:30sell limit2750.071.000950.000000.00000
6532010.09.29 11:45delete2750.071.000950.000000.00000
6542010.09.29 11:45close2740.040.998120.000000.000003.5110241.67
6552010.09.29 11:45close2730.020.998120.000000.00000-0.7110240.96
6562010.09.29 11:45close2720.010.998120.000000.00000-1.5510239.41
6572010.09.29 15:45buy2760.010.994840.000000.00000
6582010.09.29 16:15close2760.010.995500.000000.000000.4510239.86
6592010.09.30 04:00sell2770.011.001950.000000.00000
6602010.09.30 04:45close2770.011.000960.000000.000000.7010240.56
6612010.09.30 15:45buy2780.010.996410.000000.00000
6622010.09.30 16:15close2780.010.996950.000000.000000.3710240.93
6632010.10.01 04:15sell2790.010.997400.000000.00000
6642010.10.01 05:00sell limit2800.020.999000.000000.00000
6652010.10.01 06:45delete2800.020.999000.000000.00000
6662010.10.01 06:45close2790.010.996820.000000.000000.3910241.32
6672010.10.01 18:00buy2810.010.992940.000000.00000
6682010.10.01 18:45buy limit2820.020.991340.000000.00000
6692010.10.01 19:16buy2820.020.991320.000000.00000
6702010.10.01 19:45buy limit2830.040.988120.000000.00000
6712010.10.01 20:00modify2830.040.989720.000000.00000
6722010.10.01 20:15delete2830.040.989720.000000.00000
6732010.10.01 20:15close2820.020.992250.000000.000001.3110242.63
6742010.10.01 20:15close2810.010.992250.000000.00000-0.5510242.08
6752010.10.04 23:45sell2840.010.990150.000000.00000
6762010.10.05 00:30sell limit2850.020.991750.000000.00000
6772010.10.05 01:45delete2850.020.991750.000000.00000
6782010.10.05 01:45close2840.010.989610.000000.000000.3610242.44
6792010.10.05 06:45buy2860.010.982120.000000.00000
6802010.10.05 07:30buy limit2870.020.980520.000000.00000
6812010.10.05 08:08buy2870.020.980330.000000.00000
6822010.10.05 08:30buy limit2880.040.978730.000000.00000
6832010.10.05 09:30delete2880.040.978730.000000.00000
6842010.10.05 09:30close2870.020.981400.000000.000001.5110243.95
6852010.10.05 09:30close2860.010.981400.000000.00000-0.5710243.38
6862010.10.05 15:30sell2890.010.982300.000000.00000
6872010.10.05 16:15close2890.010.981700.000000.000000.4110243.79
6882010.10.06 04:45buy2900.010.985500.000000.00000
6892010.10.06 05:30buy limit2910.020.983900.000000.00000
6902010.10.06 06:45delete2910.020.983900.000000.00000
6912010.10.06 06:45close2900.010.986050.000000.000000.3710244.16
6922010.10.06 10:30sell2920.010.987850.000000.00000
6932010.10.06 11:15sell limit2930.020.989450.000000.00000
6942010.10.06 11:31sell2930.020.989450.000000.00000
6952010.10.06 12:00sell limit2940.040.991050.000000.00000
6962010.10.06 14:00delete2940.040.991050.000000.00000
6972010.10.06 14:00close2930.020.988290.000000.000001.6410245.80
6982010.10.06 14:00close2920.010.988290.000000.00000-0.3610245.44
6992010.10.07 03:45sell2950.010.994650.000000.00000
7002010.10.07 04:30close2950.010.994070.000000.000000.3910245.83
7012010.10.07 09:45sell2960.010.995900.000000.00000
7022010.10.07 10:30sell limit2970.020.999100.000000.00000
7032010.10.07 11:00sell2970.020.999100.000000.00000
7042010.10.07 11:30sell limit2980.041.000700.000000.00000
7052010.10.07 12:45sell2980.041.000700.000000.00000
7062010.10.07 13:15sell limit2990.071.002300.000000.00000
7072010.10.07 14:30delete2990.071.002300.000000.00000
7082010.10.07 14:30close2980.040.999100.000000.000004.6110250.44
7092010.10.07 14:30close2970.020.999100.000000.00000-0.0810250.36
7102010.10.07 14:30close2960.010.999100.000000.00000-2.4310247.93
7112010.10.11 10:30buy3000.010.994310.000000.00000
7122010.10.11 11:00close3000.010.994950.000000.000000.4410248.37
7132010.10.13 07:15buy3010.010.995100.000000.00000
7142010.10.13 08:00buy limit3020.020.993500.000000.00000
7152010.10.13 08:53buy3020.020.993490.000000.00000
7162010.10.13 09:15buy limit3030.040.991890.000000.00000
7172010.10.13 10:45delete3030.040.991890.000000.00000
7182010.10.13 10:45close3020.020.994850.000000.000001.9410250.31
7192010.10.13 10:45close3010.010.994850.000000.00000-0.2210250.09
7202010.10.14 03:15sell3040.010.998550.000000.00000
7212010.10.14 03:45close3040.010.997030.000000.000001.1010251.19
7222010.10.14 17:15sell3050.010.998150.000000.00000
7232010.10.14 18:00sell limit3060.020.999750.000000.00000
7242010.10.14 19:45delete3060.020.999750.000000.00000
7252010.10.14 19:45close3050.010.997540.000000.000000.4210251.61
7262010.10.15 09:45sell3070.010.999550.000000.00000
7272010.10.15 10:30sell limit3080.021.001150.000000.00000
7282010.10.15 11:02sell3080.021.001200.000000.00000
7292010.10.15 11:30sell limit3090.041.004400.000000.00000
7302010.10.15 11:45modify3090.041.002800.000000.00000
7312010.10.15 12:45sell3090.041.002800.000000.00000
7322010.10.15 13:15close3090.041.000640.000000.000006.2710257.88
7332010.10.15 13:15close3080.021.000640.000000.000000.7510258.63
7342010.10.15 13:15close3070.011.000640.000000.00000-0.8510257.78
7352010.10.18 00:01sell3100.011.004400.000000.00000
7362010.10.18 00:30close3100.011.003120.000000.000000.9210258.70
7372010.10.20 16:45sell3110.011.009300.000000.00000
7382010.10.20 17:30sell limit3120.021.010900.000000.00000
7392010.10.20 17:44sell3120.021.011100.000000.00000
7402010.10.20 18:00close3120.021.009440.000000.000002.3910261.09
7412010.10.20 18:00close3110.011.009440.000000.00000-0.1510260.94
7422010.10.22 08:00sell3130.011.007600.000000.00000
7432010.10.22 08:45sell limit3140.021.009200.000000.00000
7442010.10.22 09:45delete3140.021.009200.000000.00000
7452010.10.22 09:45close3130.011.007040.000000.000000.3710261.31
7462010.10.22 17:45buy3150.011.003770.000000.00000
7472010.10.22 18:30buy limit3160.021.002170.000000.00000
7482010.10.22 18:45delete3160.021.002170.000000.00000
7492010.10.22 18:45close3150.011.004750.000000.000000.6910262.00
7502010.10.25 00:02sell3170.011.011480.000000.00000
7512010.10.25 00:30close3170.011.010750.000000.000000.5010262.50
7522010.10.27 00:45sell3180.011.009980.000000.00000
7532010.10.27 01:15close3180.011.008870.000000.000000.7910263.29
7542010.10.27 03:45buy3190.011.002340.000000.00000
7552010.10.27 04:30buy limit3200.020.999140.000000.00000
7562010.10.27 06:12buy3200.020.999070.000000.00000
7572010.10.27 06:45buy limit3210.040.995870.000000.00000
7582010.10.27 07:15modify3210.040.997470.000000.00000
7592010.10.27 09:25buy3210.040.997460.000000.00000
7602010.10.27 10:00buy limit3220.070.995860.000000.00000
7612010.10.27 11:30delete3220.070.995860.000000.00000
7622010.10.27 11:30close3210.040.999570.000000.000006.1210269.41
7632010.10.27 11:30close3200.020.999570.000000.000000.6710270.08
7642010.10.27 11:30close3190.010.999570.000000.00000-2.1010267.98
7652010.10.29 18:00sell3230.010.997420.000000.00000
7662010.10.29 18:45sell limit3240.020.999020.000000.00000
7672010.10.29 19:04sell3240.020.998970.000000.00000
7682010.10.29 19:30sell limit3250.041.000570.000000.00000
7692010.10.29 23:18sell3250.041.000570.000000.00000
7702010.10.29 23:45sell limit3260.071.003770.000000.00000
7712010.10.29 23:50sell3260.071.003390.000000.00000
7722010.10.31 23:15sell limit3270.131.009790.000000.00000
7732010.11.01 17:45delete3270.131.009790.000000.00000
7742010.11.01 17:45close3260.071.001270.000000.0000010.7810278.76
7752010.11.01 17:45close3250.041.001270.000000.00000-2.2510276.51
7762010.11.01 17:45close3240.021.001270.000000.00000-3.5110273.00
7772010.11.01 17:45close3230.011.001270.000000.00000-2.9010270.10
7782010.11.02 05:45sell3280.011.010570.000000.00000
7792010.11.02 06:30close3280.011.009440.000000.000000.8010270.90
7802010.11.09 11:45sell3290.011.016970.000000.00000
7812010.11.09 12:30sell limit3300.021.018570.000000.00000
7822010.11.09 13:00delete3300.021.018570.000000.00000
7832010.11.09 13:00close3290.011.016370.000000.000000.4010271.30
7842010.11.10 11:00buy3310.011.007060.000000.00000
7852010.11.10 11:45buy limit3320.021.005460.000000.00000
7862010.11.10 13:12buy3320.021.005430.000000.00000
7872010.11.10 13:45buy limit3330.041.003830.000000.00000
7882010.11.10 14:18buy3330.041.003810.000000.00000
7892010.11.10 14:45buy limit3340.071.000610.000000.00000
7902010.11.10 15:00modify3340.071.002210.000000.00000
7912010.11.10 17:30delete3340.071.002210.000000.00000
7922010.11.10 17:30close3330.041.005680.000000.000005.4110276.71
7932010.11.10 17:30close3320.021.005680.000000.000000.2910277.00
7942010.11.10 17:30close3310.011.005680.000000.00000-1.0710275.93
7952010.11.19 06:00buy3350.011.005620.000000.00000
7962010.11.19 06:45buy limit3360.021.004020.000000.00000
7972010.11.19 08:45delete3360.021.004020.000000.00000
7982010.11.19 08:45close3350.011.006270.000000.000000.4410276.37
7992010.11.22 00:45sell3370.011.004690.000000.00000
8002010.11.22 01:30sell limit3380.021.006290.000000.00000
8012010.11.22 02:04sell3380.021.006380.000000.00000
8022010.11.22 02:30sell limit3390.041.007980.000000.00000
8032010.11.22 03:07sell3390.041.008000.000000.00000
8042010.11.22 03:30sell limit3400.071.009600.000000.00000
8052010.11.22 05:15delete3400.071.009600.000000.00000
8062010.11.22 05:15close3390.041.006740.000000.000003.5910279.96
8072010.11.22 05:15close3380.021.006740.000000.00000-0.6210279.34
8082010.11.22 05:15close3370.011.006740.000000.00000-1.5710277.77
8092010.11.23 08:30buy3410.011.000140.000000.00000
8102010.11.23 09:15buy limit3420.020.998540.000000.00000
8112010.11.23 09:30delete3420.020.998540.000000.00000
8122010.11.23 09:30close3410.011.001510.000000.000000.9810278.75
8132010.11.24 02:30sell3430.010.996910.000000.00000
8142010.11.24 03:15sell limit3440.020.998510.000000.00000
8152010.11.24 06:00delete3440.020.998510.000000.00000
8162010.11.24 06:00close3430.010.996370.000000.000000.3610279.11
8172010.11.24 10:00sell3450.010.999540.000000.00000
8182010.11.24 10:30close3450.010.998850.000000.000000.4710279.58
8192010.11.25 03:45buy3460.010.988420.000000.00000
8202010.11.25 04:30buy limit3470.020.986820.000000.00000
8212010.11.25 04:40buy3470.020.986800.000000.00000
8222010.11.25 05:15buy limit3480.040.985200.000000.00000
8232010.11.25 06:15delete3480.040.985200.000000.00000
8242010.11.25 06:15close3470.020.987740.000000.000001.3210280.90
8252010.11.25 06:15close3460.010.987740.000000.00000-0.5510280.35
8262010.11.30 11:00buy3490.010.978080.000000.00000
8272010.11.30 11:30close3490.010.978890.000000.000000.5610280.91
8282010.12.01 22:15sell3500.010.984380.000000.00000
8292010.12.01 23:00sell limit3510.020.985980.000000.00000
8302010.12.02 01:45delete3510.020.985980.000000.00000
8312010.12.02 01:45close3500.010.983760.000000.000000.4210281.33
8322010.12.02 02:45buy3520.010.980870.000000.00000
8332010.12.02 03:15close3520.010.981490.000000.000000.4210281.75
8342010.12.03 15:45sell3530.010.991200.000000.00000
8352010.12.03 16:15close3530.010.990220.000000.000000.6910282.44
8362010.12.09 02:45sell3540.010.994250.000000.00000
8372010.12.09 03:30sell limit3550.020.997450.000000.00000
8382010.12.09 12:15modify3550.020.995850.000000.00000
8392010.12.09 13:09sell3550.020.995880.000000.00000
8402010.12.09 13:30sell limit3560.040.997480.000000.00000
8412010.12.09 14:45delete3560.040.997480.000000.00000
8422010.12.09 14:45close3550.020.994950.000000.000001.3110283.75
8432010.12.09 14:45close3540.010.994950.000000.00000-0.5610283.19
8442010.12.09 18:00buy3570.010.993050.000000.00000
8452010.12.09 18:45buy limit3580.020.991450.000000.00000
8462010.12.09 18:56buy3580.020.991410.000000.00000
8472010.12.09 19:30buy limit3590.040.989810.000000.00000
8482010.12.09 19:45delete3590.040.989810.000000.00000
8492010.12.09 19:45close3580.020.992480.000000.000001.5110284.70
8502010.12.09 19:45close3570.010.992480.000000.00000-0.4610284.24
8512011.01.12 00:30buy3600.010.974310.000000.00000
8522011.01.12 01:15buy limit3610.020.971110.000000.00000
8532011.01.12 01:39buy3610.020.971040.000000.00000
8542011.01.12 02:00buy limit3620.040.969440.000000.00000
8552011.01.12 02:45delete3620.040.969440.000000.00000
8562011.01.12 02:45close3610.020.972720.000000.000002.4210286.66
8572011.01.12 02:45close3600.010.972720.000000.00000-1.2310285.43
8582011.01.13 11:30sell3630.010.984690.000000.00000
8592011.01.13 12:15close3630.010.983960.000000.000000.5010285.93
8602011.01.14 09:00sell3640.010.987180.000000.00000
8612011.01.14 09:45sell limit3650.020.991980.000000.00000
8622011.01.14 10:00modify3650.020.990380.000000.00000
8632011.01.14 10:21sell3650.020.990400.000000.00000
8642011.01.14 10:45sell limit3660.040.992000.000000.00000
8652011.01.14 11:00delete3660.040.992000.000000.00000
8662011.01.14 11:00close3650.020.986990.000000.000005.0010290.93
8672011.01.14 11:00close3640.010.986990.000000.000000.1010291.03
8682011.01.17 10:00sell3670.010.978520.000000.00000
8692011.01.17 10:45sell limit3680.020.980120.000000.00000
8702011.01.17 11:30delete3680.020.980120.000000.00000
8712011.01.17 11:30close3670.010.977570.000000.000000.6710291.70
8722011.01.19 03:45sell3690.010.992410.000000.00000
8732011.01.19 04:15close3690.010.991390.000000.000000.7210292.42
8742011.01.20 15:30buy3700.010.989210.000000.00000
8752011.01.20 16:15buy limit3710.020.987610.000000.00000
8762011.01.20 16:30delete3710.020.987610.000000.00000
8772011.01.20 16:30close3700.010.990060.000000.000000.5910293.01
8782011.01.21 09:45sell3720.010.984980.000000.00000
8792011.01.21 10:30sell limit3730.020.986580.000000.00000
8802011.01.21 11:45delete3730.020.986580.000000.00000
8812011.01.21 11:45close3720.010.984410.000000.000000.3810293.39
8822011.01.24 00:00buy3740.010.981480.000000.00000
8832011.01.24 00:45buy limit3750.020.979880.000000.00000
8842011.01.24 01:00delete3750.020.979880.000000.00000
8852011.01.24 01:00close3740.010.982010.000000.000000.3510293.74
8862011.01.25 02:45buy3760.010.986740.000000.00000
8872011.01.25 03:30buy limit3770.020.985140.000000.00000
8882011.01.25 04:00delete3770.020.985140.000000.00000
8892011.01.25 04:00close3760.010.987720.000000.000000.6910294.43
8902011.01.25 09:45sell3780.010.990210.000000.00000
8912011.01.25 10:30close3780.010.988940.000000.000000.9110295.34
8922011.01.25 14:15sell3790.010.992720.000000.00000
8932011.01.25 15:00close3790.010.989910.000000.000002.0610297.40
8942011.01.27 10:00buy3800.010.987380.000000.00000
8952011.01.27 10:45buy limit3810.020.985780.000000.00000
8962011.01.27 11:00delete3810.020.985780.000000.00000
8972011.01.27 11:00close3800.010.988030.000000.000000.4410297.84
8982011.01.31 08:00sell3820.010.995280.000000.00000
8992011.01.31 08:30close3820.010.994620.000000.000000.4510298.29
9002011.01.31 17:45sell3830.010.996310.000000.00000
9012011.01.31 18:30sell limit3840.020.999510.000000.00000
9022011.01.31 18:35sell3840.020.999690.000000.00000
9032011.01.31 19:00sell limit3850.041.001290.000000.00000
9042011.01.31 21:15delete3850.041.001290.000000.00000
9052011.01.31 21:15close3840.020.997900.000000.000002.5910300.88
9062011.01.31 21:15close3830.010.997900.000000.00000-1.2210299.66
9072011.02.01 05:00sell3860.010.998610.000000.00000
9082011.02.01 05:45sell limit3870.021.000210.000000.00000
9092011.02.01 06:41sell3870.021.000260.000000.00000
9102011.02.01 07:15sell limit3880.041.001860.000000.00000
9112011.02.01 10:47sell3880.041.001970.000000.00000
9122011.02.01 11:15sell limit3890.071.003570.000000.00000
9132011.02.01 11:31sell3890.071.003570.000000.00000
9142011.02.01 12:00sell limit3900.131.009970.000000.00000
9152011.02.01 22:45delete3900.131.009970.000000.00000
9162011.02.01 22:45close3890.071.001790.000000.000009.0110308.67
9172011.02.01 22:45close3880.041.001790.000000.000000.3810309.05
9182011.02.01 22:45close3870.021.001790.000000.00000-2.3610306.69
9192011.02.01 22:45close3860.011.001790.000000.00000-2.4110304.28
9202011.02.03 00:00sell3910.010.997420.000000.00000
9212011.02.03 00:45sell limit3920.020.999020.000000.00000
9222011.02.03 01:56sell3920.020.999070.000000.00000
9232011.02.03 02:30close3920.020.998040.000000.000001.4610305.74
9242011.02.03 02:30close3910.010.998040.000000.00000-0.5010305.24
9252011.02.03 09:45sell3930.011.000050.000000.00000
9262011.02.03 10:30sell limit3940.021.001650.000000.00000
9272011.02.03 15:27sell3940.021.001650.000000.00000
9282011.02.03 16:00sell limit3950.041.003250.000000.00000
9292011.02.03 17:00delete3950.041.003250.000000.00000
9302011.02.03 17:00close3940.020.999740.000000.000002.7710308.01
9312011.02.03 17:00close3930.010.999740.000000.000000.1910308.20
9322011.02.03 18:45sell3960.011.003580.000000.00000
9332011.02.03 19:30sell limit3970.021.005180.000000.00000
9342011.02.03 22:35sell3970.021.005140.000000.00000
9352011.02.03 23:00sell limit3980.041.008340.000000.00000
9362011.02.03 23:30modify3980.041.006740.000000.00000
9372011.02.04 01:06sell3980.041.006880.000000.00000
9382011.02.04 01:30close3980.041.005050.000000.000005.2910313.49
9392011.02.04 01:30close3970.021.005050.000000.000000.0510313.54
9402011.02.04 01:30close3960.011.005050.000000.00000-1.1310312.41
9412011.02.04 03:15sell3990.011.008630.000000.00000
9422011.02.04 04:00sell limit4000.021.010230.000000.00000
9432011.02.04 08:30delete4000.021.010230.000000.00000
9442011.02.04 08:30close3990.011.008040.000000.000000.4010312.81
9452011.02.04 13:00buy4010.011.006060.000000.00000
9462011.02.04 13:45buy limit4020.021.004460.000000.00000
9472011.02.04 14:00buy4020.021.003750.000000.00000
9482011.02.04 14:30buy limit4030.041.000550.000000.00000
9492011.02.04 15:15modify4030.041.002150.000000.00000
9502011.02.04 15:20buy4030.041.002140.000000.00000
9512011.02.04 15:45buy limit4040.071.000540.000000.00000
9522011.02.04 16:15delete4040.071.000540.000000.00000
9532011.02.04 16:15close4030.041.003870.000000.000004.9910317.80
9542011.02.04 16:15close4020.021.003870.000000.000000.1010317.90
9552011.02.04 16:15close4010.011.003870.000000.00000-1.6710316.23
9562011.02.10 16:00buy4050.010.998930.000000.00000
9572011.02.10 16:45buy limit4060.020.997330.000000.00000
9582011.02.10 18:15delete4060.020.997330.000000.00000
9592011.02.10 18:15close4050.010.999960.000000.000000.7210316.95
9602011.02.11 01:00buy4070.010.996510.000000.00000
9612011.02.11 01:45buy limit4080.020.994910.000000.00000
9622011.02.11 02:00delete4080.020.994910.000000.00000
9632011.02.11 02:00close4070.010.997070.000000.000000.3810317.33
9642011.02.15 09:00buy4090.010.990360.000000.00000
9652011.02.15 09:45buy limit4100.020.987160.000000.00000
9662011.02.15 12:30modify4100.020.988760.000000.00000
9672011.02.15 12:40buy4100.020.988750.000000.00000
9682011.02.15 13:15buy limit4110.040.985550.000000.00000
9692011.02.15 13:30modify4110.040.987150.000000.00000
9702011.02.15 14:31buy4110.040.987130.000000.00000
9712011.02.15 15:00buy limit4120.070.983930.000000.00000
9722011.02.15 16:00modify4120.070.985530.000000.00000
9732011.02.15 19:45delete4120.070.985530.000000.00000
9742011.02.15 19:45close4110.040.988540.000000.000004.0410321.37
9752011.02.15 19:45close4100.020.988540.000000.00000-0.4010320.97
9762011.02.15 19:45close4090.010.988540.000000.00000-1.3910319.58
9772011.02.16 21:45sell4130.010.988390.000000.00000
9782011.02.16 22:30sell limit4140.020.991590.000000.00000
9792011.02.16 22:45modify4140.020.989990.000000.00000
9802011.02.17 00:00delete4140.020.989990.000000.00000
9812011.02.17 00:00close4130.010.987770.000000.000000.4210320.00
9822011.02.17 09:15sell4150.010.988340.000000.00000
9832011.02.17 10:00sell limit4160.020.989940.000000.00000
9842011.02.17 11:15delete4160.020.989940.000000.00000
9852011.02.17 11:15close4150.010.987800.000000.000000.3610320.36
9862011.02.17 18:30sell4170.010.996240.000000.00000
9872011.02.17 19:00close4170.010.995280.000000.000000.6810321.04
9882011.02.18 19:15sell4180.010.997880.000000.00000
9892011.02.18 20:00sell limit4190.020.999480.000000.00000
9902011.02.18 20:06sell4190.020.999510.000000.00000
9912011.02.18 20:30sell limit4200.041.001110.000000.00000
9922011.02.18 20:36sell4200.041.001120.000000.00000
9932011.02.18 21:00sell limit4210.071.002720.000000.00000
9942011.02.18 21:45delete4210.071.002720.000000.00000
9952011.02.18 21:45close4200.040.999920.000000.000003.4210324.46
9962011.02.18 21:45close4190.020.999920.000000.00000-0.6910323.77
9972011.02.18 21:45close4180.010.999920.000000.00000-1.5610322.21
9982011.02.22 02:15buy4220.010.989290.000000.00000
9992011.02.22 03:00close4220.010.990050.000000.000000.5310322.74
10002011.02.22 13:15sell4230.010.989570.000000.00000
10012011.02.22 14:00sell limit4240.020.991170.000000.00000
10022011.02.22 14:08sell4240.020.991200.000000.00000
10032011.02.22 14:30close4240.020.990010.000000.000001.7010324.44
10042011.02.22 14:30close4230.010.990010.000000.00000-0.3710324.07
10052011.02.23 09:15sell4250.010.992080.000000.00000
10062011.02.23 09:45close4250.010.990850.000000.000000.8810324.95
10072011.02.23 15:15sell4260.010.995300.000000.00000
10082011.02.23 15:45close4260.010.993570.000000.000001.2510326.20
10092011.02.24 10:00buy4270.010.989520.000000.00000
10102011.02.24 10:45buy limit4280.020.986320.000000.00000
10112011.02.24 11:45modify4280.020.987920.000000.00000
10122011.02.24 12:15delete4280.020.987920.000000.00000
10132011.02.24 12:15close4270.010.990410.000000.000000.6310326.83
10142011.02.25 15:45sell4290.010.995150.000000.00000
10152011.02.25 16:30sell limit4300.020.996750.000000.00000
10162011.02.25 17:19sell4300.020.996770.000000.00000
10172011.02.25 17:45close4300.020.995500.000000.000001.8110328.64
10182011.02.25 17:45close4290.010.995460.000000.00000-0.2710328.37
10192011.02.28 00:00buy4310.010.993160.000000.00000
10202011.02.28 00:30close4310.010.994510.000000.000000.9610329.33
10212011.03.02 04:00buy4320.010.985170.000000.00000
10222011.03.02 04:45buy limit4330.020.983570.000000.00000
10232011.03.02 05:30delete4330.020.983570.000000.00000
10242011.03.02 05:30close4320.010.985820.000000.000000.4410329.77
10252011.03.02 15:30buy4340.010.985120.000000.00000
10262011.03.02 16:15close4340.010.986420.000000.000000.9310330.70
10272011.03.03 08:00sell4350.010.990070.000000.00000
10282011.03.03 08:45sell limit4360.020.991670.000000.00000
10292011.03.03 10:15delete4360.020.991670.000000.00000
10302011.03.03 10:15close4350.010.988830.000000.000000.8810331.58
10312011.03.04 15:45buy4370.010.981180.000000.00000
10322011.03.04 16:15close4370.010.982030.000000.000000.5910332.17
10332011.03.07 11:30sell4380.010.986670.000000.00000
10342011.03.07 12:15sell limit4390.020.988270.000000.00000
10352011.03.07 16:15delete4390.020.988270.000000.00000
10362011.03.07 16:15close4380.010.985930.000000.000000.5210332.69
10372011.03.10 16:00sell4400.010.975650.000000.00000
10382011.03.10 16:45sell limit4410.020.977250.000000.00000
10392011.03.10 17:16sell4410.020.977280.000000.00000
10402011.03.10 17:45close4410.020.975370.000000.000002.7610335.45
10412011.03.10 17:45close4400.010.975360.000000.000000.1810335.63
10422011.03.11 08:15buy4420.010.975810.000000.00000
10432011.03.11 09:00buy limit4430.020.972610.000000.00000
10442011.03.11 09:33buy4430.020.972610.000000.00000
10452011.03.11 10:00buy limit4440.040.971010.000000.00000
10462011.03.11 10:15delete4440.040.971010.000000.00000
10472011.03.11 10:15close4430.020.974600.000000.000002.8810338.51
10482011.03.11 10:15close4420.010.974600.000000.00000-0.9410337.57
10492011.03.14 00:15buy4450.010.982310.000000.00000
10502011.03.14 00:46close4450.010.983040.000000.000000.5110338.08
10512011.03.16 20:15buy4460.010.973080.000000.00000
10522011.03.16 20:45close4460.010.975440.000000.000001.7210339.80
10532011.03.16 23:15buy4470.010.964930.000000.00000
10542011.03.16 23:45close4470.010.970380.000000.000004.0210343.82
10552011.03.17 12:45buy4480.010.970620.000000.00000
10562011.03.17 13:30buy limit4490.020.969020.000000.00000
10572011.03.17 13:39buy4490.020.969040.000000.00000
10582011.03.17 14:00close4490.020.970780.000000.000002.5110346.33
10592011.03.17 14:00close4480.010.970770.000000.000000.0810346.41
10602011.03.18 02:30sell4500.010.972620.000000.00000
10612011.03.18 03:00close4500.010.971800.000000.000000.5810346.99
10622011.03.21 19:30sell4510.010.983770.000000.00000
10632011.03.21 20:00close4510.010.982550.000000.000000.8710347.86
10642011.03.22 14:45sell4520.010.990410.000000.00000
10652011.03.22 15:30sell limit4530.020.992010.000000.00000
10662011.03.22 16:30delete4530.020.992010.000000.00000
10672011.03.22 16:30close4520.010.989510.000000.000000.6310348.49
10682011.03.23 16:45sell4540.010.993390.000000.00000
10692011.03.23 17:15close4540.010.992540.000000.000000.5910349.08
10702011.03.25 16:30sell4550.011.000670.000000.00000
10712011.03.25 17:15sell limit4560.021.005470.000000.00000
10722011.03.25 17:59sell4560.021.005520.000000.00000
10732011.03.25 18:30sell limit4570.041.007120.000000.00000
10742011.03.25 18:44sell4570.041.007130.000000.00000
10752011.03.25 19:15close4570.041.005150.000000.000005.7410354.82
10762011.03.25 19:15close4560.021.005150.000000.000000.4710355.29
10772011.03.25 19:15close4550.011.005150.000000.00000-3.3810351.91
10782011.03.28 09:45sell4580.011.007990.000000.00000
10792011.03.28 10:30sell limit4590.021.009590.000000.00000
10802011.03.28 10:33sell4590.021.009610.000000.00000
10812011.03.28 11:00sell limit4600.041.011210.000000.00000
10822011.03.28 11:45delete4600.041.011210.000000.00000
10832011.03.28 11:45close4590.021.008590.000000.000001.4410353.35
10842011.03.28 11:45close4580.011.008590.000000.00000-0.4910352.86
10852011.03.29 17:15sell4610.010.999560.000000.00000
10862011.03.29 18:00sell limit4620.021.001160.000000.00000
10872011.03.29 18:26sell4620.021.001160.000000.00000
10882011.03.29 19:00sell limit4630.041.002760.000000.00000
10892011.03.29 21:00sell4630.041.002770.000000.00000
10902011.03.29 21:30sell limit4640.071.004370.000000.00000
10912011.03.30 07:05sell4640.071.004400.000000.00000
10922011.03.30 07:30sell limit4650.131.010800.000000.00000
10932011.03.30 09:45delete4650.131.010800.000000.00000
10942011.03.30 09:45close4640.071.002710.000000.000008.5310361.39
10952011.03.30 09:45close4630.041.002710.000000.000000.0210361.41
10962011.03.30 09:45close4620.021.002750.000000.00000-2.4510358.96
10972011.03.30 09:45close4610.011.002750.000000.00000-2.4110356.55
10982011.03.31 18:00sell4660.011.005820.000000.00000
10992011.03.31 18:30close4660.011.005160.000000.000000.4610357.01
11002011.04.01 16:00buy4670.010.998870.000000.00000
11012011.04.01 16:45buy limit4680.020.997270.000000.00000
11022011.04.01 17:45delete4680.020.997270.000000.00000
11032011.04.01 17:45close4670.011.000200.000000.000000.9510357.96
11042011.04.06 04:45sell4690.010.998220.000000.00000
11052011.04.06 05:30sell limit4700.020.999820.000000.00000
11062011.04.06 06:45delete4700.020.999820.000000.00000
11072011.04.06 06:45close4690.010.997680.000000.000000.3610358.32
11082011.04.07 04:45sell4710.011.005890.000000.00000
11092011.04.07 05:30sell limit4720.021.007490.000000.00000
11102011.04.07 07:15delete4720.021.007490.000000.00000
11112011.04.07 07:15close4710.011.005030.000000.000000.6010358.92
11122011.04.08 23:30sell4730.011.009940.000000.00000
11132011.04.11 00:01close4730.011.008880.000000.000000.7510359.67
11142011.04.13 17:45sell4740.011.013400.000000.00000
11152011.04.13 18:15close4740.011.012130.000000.000000.9110360.58
11162011.04.14 03:15buy4750.011.008750.000000.00000
11172011.04.14 03:45close4750.011.009370.000000.000000.4210361.00
11182011.04.19 12:45sell4760.011.012890.000000.00000
11192011.04.19 13:15close4760.011.012030.000000.000000.6010361.60
11202011.04.20 02:45sell4770.011.007910.000000.00000
11212011.04.20 03:15close4770.011.007260.000000.000000.4510362.05
11222011.04.20 12:00sell4780.011.014290.000000.00000
11232011.04.20 12:45sell limit4790.021.015890.000000.00000
11242011.04.20 16:35sell4790.021.015900.000000.00000
11252011.04.20 17:00sell limit4800.041.019100.000000.00000
11262011.04.20 18:30modify4800.041.017500.000000.00000
11272011.04.20 18:36sell4800.041.017510.000000.00000
11282011.04.20 19:00sell limit4810.071.019110.000000.00000
11292011.04.20 20:42sell4810.071.019280.000000.00000
11302011.04.20 21:15sell limit4820.131.025680.000000.00000
11312011.04.20 22:30delete4820.131.025680.000000.00000
11322011.04.20 22:30close4810.071.017750.000000.000007.7010369.75
11332011.04.20 22:30close4800.041.017750.000000.00000-0.8810368.87
11342011.04.20 22:30close4790.021.017750.000000.00000-2.8410366.03
11352011.04.20 22:30close4780.011.017750.000000.00000-2.6210363.41
11362011.04.21 15:45sell4830.011.020910.000000.00000
11372011.04.21 16:30sell limit4840.021.022510.000000.00000
11382011.04.21 17:07sell4840.021.022510.000000.00000
11392011.04.21 17:30sell limit4850.041.024110.000000.00000
11402011.04.21 18:00delete4850.041.024110.000000.00000
11412011.04.21 18:00close4840.021.021590.000000.000001.2910364.70
11422011.04.21 18:00close4830.011.021590.000000.00000-0.5510364.15
11432011.04.22 06:00buy4860.011.021670.000000.00000
11442011.04.22 06:45close4860.011.022270.000000.000000.4110364.56
11452011.04.22 21:15sell4870.011.025420.000000.00000
11462011.04.22 22:00sell limit4880.021.027020.000000.00000
11472011.04.22 23:15delete4880.021.027020.000000.00000
11482011.04.22 23:15close4870.011.024840.000000.000000.3910364.95
11492011.04.26 04:15buy4890.011.021310.000000.00000
11502011.04.26 05:00buy limit4900.021.019710.000000.00000
11512011.04.26 06:00buy4900.021.019710.000000.00000
11522011.04.26 06:30buy limit4910.041.018110.000000.00000
11532011.04.26 08:15delete4910.041.018110.000000.00000
11542011.04.26 08:15close4900.021.020610.000000.000001.2610366.21
11552011.04.26 08:15close4890.011.020630.000000.00000-0.5510365.66
11562011.04.26 11:15sell4920.011.021870.000000.00000
11572011.04.26 12:00sell limit4930.021.025070.000000.00000
11582011.04.26 14:29sell4930.021.025070.000000.00000
11592011.04.26 15:00sell limit4940.041.026670.000000.00000
11602011.04.26 21:01sell4940.041.026670.000000.00000
11612011.04.26 21:30sell limit4950.071.028270.000000.00000
11622011.04.27 04:30sell4950.071.028930.000000.00000
11632011.04.27 05:00sell limit4960.131.035330.000000.00000
11642011.04.28 05:38sell4960.131.035330.000000.00000
11652011.04.28 06:00sell limit4970.231.041730.000000.00000
11662011.04.29 15:30sell4970.231.041740.000000.00000
11672011.04.29 16:00sell limit4980.411.048140.000000.00000
11682011.05.02 02:15delete4980.411.048140.000000.00000
11692011.05.02 02:15close4970.231.035210.000000.00000110.9410476.60
11702011.05.02 02:15close4960.131.035210.000000.000000.6510477.25
11712011.05.02 02:15close4950.071.035210.000000.00000-33.0210444.23
11722011.05.02 02:15close4940.041.035210.000000.00000-25.6010418.63
11732011.05.02 02:15close4930.021.035210.000000.00000-15.1810403.45
11742011.05.02 02:15close4920.011.035210.000000.00000-9.9810393.47
11752011.05.02 17:15sell4990.011.041800.000000.00000
11762011.05.02 18:00sell limit5000.021.045000.000000.00000
11772011.05.02 18:30modify5000.021.043400.000000.00000
11782011.05.02 19:00delete5000.021.043400.000000.00000
11792011.05.02 19:00close4990.011.041240.000000.000000.3810393.85
11802011.05.05 22:30buy5010.011.022200.000000.00000
11812011.05.05 23:15close5010.011.023520.000000.000000.9410394.79
11822011.05.06 04:45sell5020.011.031490.000000.00000
11832011.05.06 05:30sell limit5030.021.034690.000000.00000
11842011.05.06 05:39sell5030.021.034590.000000.00000
11852011.05.06 06:00sell limit5040.041.036190.000000.00000
11862011.05.06 07:15delete5040.041.036190.000000.00000
11872011.05.06 07:15close5030.021.032770.000000.000002.6310397.42
11882011.05.06 07:15close5020.011.032760.000000.00000-0.9810396.44
11892011.05.09 10:00sell5050.011.037280.000000.00000
11902011.05.09 10:45sell limit5060.021.038880.000000.00000
11912011.05.09 11:07sell5060.021.038910.000000.00000
11922011.05.09 11:30sell limit5070.041.040510.000000.00000
11932011.05.09 13:00delete5070.041.040510.000000.00000
11942011.05.09 13:00close5060.021.037900.000000.000001.4210397.86
11952011.05.09 13:00close5050.011.037900.000000.00000-0.5010397.36
11962011.05.09 23:15sell5080.011.040670.000000.00000
11972011.05.09 23:45close5080.011.039860.000000.000000.5610397.92
11982011.05.10 18:00sell5090.011.039790.000000.00000
11992011.05.10 18:30close5090.011.037650.000000.000001.5610399.48
12002011.05.12 04:45buy5100.011.019900.000000.00000
12012011.05.12 05:30buy limit5110.021.018300.000000.00000
12022011.05.12 06:00delete5110.021.018300.000000.00000
12032011.05.12 06:00close5100.011.020510.000000.000000.4110399.89
12042011.05.13 09:30sell5120.011.027660.000000.00000
12052011.05.13 10:15close5120.011.026810.000000.000000.5910400.48
12062011.05.16 10:15sell5130.011.026070.000000.00000
12072011.05.16 11:00sell limit5140.021.029270.000000.00000
12082011.05.16 12:00modify5140.021.027670.000000.00000
12092011.05.16 12:30delete5140.021.027670.000000.00000
12102011.05.16 12:30close5130.011.025430.000000.000000.4410400.92
12112011.05.18 06:30sell5150.011.035400.000000.00000
12122011.05.18 07:00close5150.011.034720.000000.000000.4710401.39
12132011.05.20 15:30sell5160.011.035030.000000.00000
12142011.05.20 16:15sell limit5170.021.038230.000000.00000
12152011.05.20 18:00modify5170.021.036630.000000.00000
12162011.05.20 18:30sell5170.021.036640.000000.00000
12172011.05.20 19:00sell limit5180.041.038240.000000.00000
12182011.05.20 20:02sell5180.041.038250.000000.00000
12192011.05.20 20:30sell limit5190.071.039850.000000.00000
12202011.05.20 21:59sell5190.071.039910.000000.00000
12212011.05.20 22:30sell limit5200.131.046310.000000.00000
12222011.05.20 22:45delete5200.131.046310.000000.00000
12232011.05.20 22:45close5190.071.038160.000000.000008.8410410.23
12242011.05.20 22:45close5180.041.038160.000000.000000.1110410.34
12252011.05.20 22:45close5170.021.038160.000000.00000-2.3410408.00
12262011.05.20 22:45close5160.011.038160.000000.00000-2.3810405.62
12272011.05.25 04:15buy5210.011.029270.000000.00000
12282011.05.25 05:00buy limit5220.021.026070.000000.00000
12292011.05.25 05:30modify5220.021.027670.000000.00000
12302011.05.25 05:51buy5220.021.027610.000000.00000
12312011.05.25 06:15buy limit5230.041.026010.000000.00000
12322011.05.25 08:37buy5230.041.025900.000000.00000
12332011.05.25 09:00buy limit5240.071.024300.000000.00000
12342011.05.25 10:30delete5240.071.024300.000000.00000
12352011.05.25 10:30close5230.041.027080.000000.000003.3610408.98
12362011.05.25 10:30close5220.021.027100.000000.00000-0.8410408.14
12372011.05.25 10:30close5210.011.027080.000000.00000-1.6710406.47
12382011.05.26 16:00sell5250.011.037850.000000.00000
12392011.05.26 16:45sell limit5260.021.041050.000000.00000
12402011.05.26 18:00modify5260.021.039450.000000.00000
12412011.05.26 18:31sell5260.021.039480.000000.00000
12422011.05.26 19:00sell limit5270.041.041080.000000.00000
12432011.05.26 23:06sell5270.041.041080.000000.00000
12442011.05.26 23:30sell limit5280.071.042680.000000.00000
12452011.05.27 03:15delete5280.071.042680.000000.00000
12462011.05.27 03:15close5270.041.039480.000000.000004.6110411.08
12472011.05.27 03:15close5260.021.039480.000000.00000-0.0810411.00
12482011.05.27 03:15close5250.011.039480.000000.00000-1.2610409.74
12492011.05.27 19:00sell5290.011.046480.000000.00000
12502011.05.27 19:30close5290.011.045740.000000.000000.5110410.25
12512011.05.30 00:01sell5300.011.048510.000000.00000
12522011.05.30 00:45close5300.011.047650.000000.000000.6010410.85
12532011.05.30 16:00sell5310.011.045200.000000.00000
12542011.05.30 16:45sell limit5320.021.046800.000000.00000
12552011.05.30 18:00delete5320.021.046800.000000.00000
12562011.05.30 18:00close5310.011.044140.000000.000000.7510411.60
12572011.05.31 01:45sell5330.011.044540.000000.00000
12582011.05.31 02:30sell limit5340.021.049340.000000.00000
12592011.05.31 02:45modify5340.021.047740.000000.00000
12602011.05.31 03:26sell5340.021.047740.000000.00000
12612011.05.31 04:00sell limit5350.041.049340.000000.00000
12622011.05.31 04:45delete5350.041.049340.000000.00000
12632011.05.31 04:45close5340.021.045710.000000.000002.9510414.55
12642011.05.31 04:45close5330.011.045710.000000.00000-0.9110413.64
12652011.06.01 04:45sell5360.011.037860.000000.00000
12662011.06.01 05:30sell limit5370.021.041060.000000.00000
12672011.06.01 05:45modify5370.021.039460.000000.00000
12682011.06.01 06:39sell5370.021.039680.000000.00000
12692011.06.01 07:00sell limit5380.041.041280.000000.00000
12702011.06.01 10:45delete5380.041.041280.000000.00000
12712011.06.01 10:45close5370.021.038490.000000.000001.6910415.33
12722011.06.01 10:45close5360.011.038490.000000.00000-0.5110414.82
12732011.06.03 16:15sell5390.011.045590.000000.00000
12742011.06.03 17:00sell limit5400.021.047190.000000.00000
12752011.06.03 17:05sell5400.021.047190.000000.00000
12762011.06.03 17:30sell limit5410.041.048790.000000.00000
12772011.06.03 19:45sell5410.041.048810.000000.00000
12782011.06.03 20:15sell limit5420.071.050410.000000.00000
12792011.06.03 21:27sell5420.071.050410.000000.00000
12802011.06.03 22:00close5420.071.048520.000000.000009.5710424.39
12812011.06.03 22:00close5410.041.048530.000000.000000.6810425.07
12822011.06.03 22:00close5400.021.048560.000000.00000-2.1210422.95
12832011.06.03 22:00close5390.011.048600.000000.00000-2.2810420.67
12842011.06.07 07:45buy5430.011.046730.000000.00000
12852011.06.07 08:30buy limit5440.021.045130.000000.00000
12862011.06.07 09:56buy5440.021.045110.000000.00000
12872011.06.07 10:30buy limit5450.041.043510.000000.00000
12882011.06.07 11:18buy5450.041.043500.000000.00000
12892011.06.07 11:45buy limit5460.071.041900.000000.00000
12902011.06.07 18:00delete5460.071.041900.000000.00000
12912011.06.07 18:00close5450.041.045040.000000.000004.4310425.10
12922011.06.07 18:00close5440.021.044980.000000.00000-0.2710424.83
12932011.06.07 18:00close5430.011.044900.000000.00000-1.4010423.43
12942011.06.09 04:45buy5470.011.036150.000000.00000
12952011.06.09 05:30buy limit5480.021.034550.000000.00000
12962011.06.09 06:00delete5480.021.034550.000000.00000
12972011.06.09 06:00close5470.011.036790.000000.000000.4310423.86
12982011.06.10 03:00sell5490.011.036820.000000.00000
12992011.06.10 03:30close5490.011.035390.000000.000001.0210424.88
13002011.06.13 11:00sell5500.011.032070.000000.00000
13012011.06.13 11:45sell limit5510.021.033670.000000.00000
13022011.06.13 12:15delete5510.021.033670.000000.00000
13032011.06.13 12:15close5500.011.030910.000000.000000.8310425.71
13042011.06.13 21:00sell5520.011.034170.000000.00000
13052011.06.13 21:45sell limit5530.021.038970.000000.00000
13062011.06.13 22:30modify5530.021.037370.000000.00000
13072011.06.13 23:15modify5530.021.035770.000000.00000
13082011.06.14 02:55sell5530.021.035770.000000.00000
13092011.06.14 03:30close5530.021.034180.000000.000002.2910428.00
13102011.06.14 03:30close5520.011.034180.000000.00000-0.0510427.95
13112011.06.14 12:00sell5540.011.037670.000000.00000
13122011.06.14 12:45sell limit5550.021.039270.000000.00000
13132011.06.14 14:45delete5550.021.039270.000000.00000
13142011.06.14 14:45close5540.011.037090.000000.000000.4010428.35
13152011.06.14 16:00buy5560.011.033720.000000.00000
13162011.06.14 16:45buy limit5570.021.032120.000000.00000
13172011.06.14 18:00delete5570.021.032120.000000.00000
13182011.06.14 18:00close5560.011.035210.000000.000001.0710429.42
13192011.06.16 13:30sell5580.011.037500.000000.00000
13202011.06.16 14:15sell limit5590.021.039100.000000.00000
13212011.06.16 14:45delete5590.021.039100.000000.00000
13222011.06.16 14:45close5580.011.036820.000000.000000.4710429.89
13232011.06.20 18:00sell5600.011.036680.000000.00000
13242011.06.20 18:45close5600.011.036130.000000.000000.3710430.26
13252011.06.21 04:45buy5610.011.034000.000000.00000
13262011.06.21 05:30buy limit5620.021.030800.000000.00000
13272011.06.21 08:00modify5620.021.032400.000000.00000
13282011.06.21 10:09buy5620.021.032380.000000.00000
13292011.06.21 10:30buy limit5630.041.030780.000000.00000
13302011.06.21 11:00delete5630.041.030780.000000.00000
13312011.06.21 11:00close5620.021.033400.000000.000001.4410431.70
13322011.06.21 11:00close5610.011.033390.000000.00000-0.5010431.20
13332011.06.21 15:00sell5640.011.034660.000000.00000
13342011.06.21 15:30close5640.011.034160.000000.000000.3410431.54
13352011.06.24 11:45sell5650.011.033610.000000.00000
13362011.06.24 12:30sell limit5660.021.036810.000000.00000
13372011.06.24 18:00modify5660.021.035210.000000.00000
13382011.06.24 18:31sell5660.021.035210.000000.00000
13392011.06.24 19:00sell limit5670.041.036810.000000.00000
13402011.06.24 19:03sell5670.041.036830.000000.00000
13412011.06.24 19:30sell limit5680.071.038430.000000.00000
13422011.06.27 00:02delete5680.071.038430.000000.00000
13432011.06.27 00:02close5670.041.034890.000000.000005.6210437.16
13442011.06.27 00:02close5660.021.034890.000000.000000.4010437.56
13452011.06.27 00:02close5650.011.034890.000000.00000-1.0010436.56
13462011.06.27 13:00buy5690.011.030370.000000.00000
13472011.06.27 13:30close5690.011.032780.000000.000001.7610438.32
13482011.06.29 09:15sell5700.011.035440.000000.00000
13492011.06.29 10:00close5700.011.034890.000000.000000.3710438.69
13502011.06.29 14:15buy5710.011.033250.000000.00000
13512011.06.29 15:00buy limit5720.021.031650.000000.00000
13522011.06.29 15:45buy5720.021.031460.000000.00000
13532011.06.29 16:15close5720.021.033200.000000.000002.5110441.20
13542011.06.29 16:15close5710.011.033200.000000.00000-0.0810441.12
13552011.06.30 10:45buy5730.011.037640.000000.00000
13562011.06.30 11:30buy limit5740.021.032840.000000.00000
13572011.06.30 11:45modify5740.021.034440.000000.00000
13582011.06.30 15:11buy5740.021.034440.000000.00000
13592011.06.30 15:45close5740.021.036770.000000.000003.3910444.51
13602011.06.30 15:45close5730.011.036770.000000.00000-0.6910443.82
13612011.07.04 04:45buy5750.011.029480.000000.00000
13622011.07.04 05:30buy limit5760.021.027880.000000.00000
13632011.07.04 09:30delete5760.021.027880.000000.00000
13642011.07.04 09:30close5750.011.030340.000000.000000.6010444.42
13652011.07.06 05:30sell5770.011.031170.000000.00000
13662011.07.06 06:15sell limit5780.021.032770.000000.00000
13672011.07.06 09:10sell5780.021.032780.000000.00000
13682011.07.06 09:45close5780.021.031840.000000.000001.3210445.74
13692011.07.06 09:45close5770.011.031840.000000.00000-0.5410445.20
13702011.07.07 04:45sell5790.011.036350.000000.00000
13712011.07.07 05:30sell limit5800.021.037950.000000.00000
13722011.07.07 05:43sell5800.021.037950.000000.00000
13732011.07.07 06:15sell limit5810.041.039550.000000.00000
13742011.07.07 06:45delete5810.041.039550.000000.00000
13752011.07.07 06:45close5800.021.036970.000000.000001.3810446.58
13762011.07.07 06:45close5790.011.036970.000000.00000-0.5110446.07
13772011.07.07 15:30buy5820.011.031870.000000.00000
13782011.07.07 16:15buy limit5830.021.028670.000000.00000
13792011.07.07 16:30modify5830.021.030270.000000.00000
13802011.07.07 17:00delete5830.021.030270.000000.00000
13812011.07.07 17:00close5820.011.032470.000000.000000.4110446.48
13822011.07.08 06:30sell5840.011.033060.000000.00000
13832011.07.08 07:15sell limit5850.021.034660.000000.00000
13842011.07.08 11:00delete5850.021.034660.000000.00000
13852011.07.08 11:00close5840.011.032530.000000.000000.3510446.83
13862011.07.08 15:45sell5860.011.036400.000000.00000
13872011.07.08 16:15close5860.011.033460.000000.000002.1510448.98
13882011.07.08 23:15sell5870.011.034140.000000.00000
13892011.07.08 23:45close5870.011.033520.000000.000000.4210449.40
13902011.07.11 00:00buy5880.011.029740.000000.00000
13912011.07.11 00:30close5880.011.030530.000000.000000.5410449.94
13922011.07.13 10:30sell5890.011.025780.000000.00000
13932011.07.13 11:15sell limit5900.021.027380.000000.00000
13942011.07.13 14:15delete5900.021.027380.000000.00000
13952011.07.13 14:15close5890.011.025020.000000.000000.5310450.47
13962011.07.15 09:00buy5910.011.027650.000000.00000
13972011.07.15 09:45buy limit5920.021.024450.000000.00000
13982011.07.15 09:47buy5920.021.024450.000000.00000
13992011.07.15 10:15buy limit5930.041.021250.000000.00000
14002011.07.15 10:30modify5930.041.022850.000000.00000
14012011.07.15 11:01buy5930.041.022840.000000.00000
14022011.07.15 11:30buy limit5940.071.021240.000000.00000
14032011.07.15 13:14buy5940.071.021240.000000.00000
14042011.07.15 13:45buy limit5950.131.014840.000000.00000
14052011.07.15 23:59buy5950.131.014600.000000.00000
14062011.07.18 00:15buy limit5960.231.008200.000000.00000
14072011.07.18 12:45delete5960.231.008200.000000.00000
14082011.07.18 12:45close5950.131.018890.000000.0000040.5210491.00
14092011.07.18 12:45close5940.071.018890.000000.00000-12.7910478.20
14102011.07.18 12:45close5930.041.018890.000000.00000-12.0710466.13
14112011.07.18 12:45close5920.021.018890.000000.00000-8.4310457.70
14122011.07.18 12:45close5910.011.018890.000000.00000-6.6010451.10
14132011.07.19 12:15sell5970.011.020550.000000.00000
14142011.07.19 13:00sell limit5980.021.022150.000000.00000
14152011.07.19 13:30delete5980.021.022150.000000.00000
14162011.07.19 13:30close5970.011.019340.000000.000000.8610451.96
14172011.07.19 16:15buy5990.011.015070.000000.00000
14182011.07.19 17:00buy limit6000.021.013470.000000.00000
14192011.07.19 17:30delete6000.021.013470.000000.00000
14202011.07.19 17:30close5990.011.016770.000000.000001.2210453.18
14212011.07.20 02:00sell6010.011.020410.000000.00000
14222011.07.20 02:45sell limit6020.021.022010.000000.00000
14232011.07.20 03:45delete6020.021.022010.000000.00000
14242011.07.20 03:45close6010.011.019810.000000.000000.4110453.59
14252011.07.20 13:00buy6030.011.017050.000000.00000
14262011.07.20 13:45close6030.011.017630.000000.000000.3910453.98
14272011.07.21 05:45buy6040.011.015920.000000.00000
14282011.07.21 06:30buy limit6050.021.014320.000000.00000
14292011.07.21 06:53buy6050.021.014320.000000.00000
14302011.07.21 07:15buy limit6060.041.012720.000000.00000
14312011.07.21 09:30delete6060.041.012720.000000.00000
14322011.07.21 09:30close6050.021.015540.000000.000001.7410455.72
14332011.07.21 09:30close6040.011.015540.000000.00000-0.3210455.40
14342011.07.22 04:45sell6070.011.024370.000000.00000
14352011.07.22 05:15close6070.011.023330.000000.000000.7310456.13
14362011.07.22 13:30sell6080.011.027020.000000.00000
14372011.07.22 14:15sell limit6090.021.033420.000000.00000
14382011.07.22 14:30modify6090.021.031820.000000.00000
14392011.07.22 15:04sell6090.021.031830.000000.00000
14402011.07.22 15:30close6090.021.029720.000000.000003.0610459.19
14412011.07.22 15:30close6080.011.029720.000000.00000-2.0510457.14
14422011.07.22 23:45buy6100.011.028160.000000.00000
14432011.07.25 00:30close6100.011.029000.000000.000000.5510457.69
14442011.07.27 04:45sell6110.011.041540.000000.00000
14452011.07.27 05:30sell limit6120.021.043140.000000.00000
14462011.07.27 05:45delete6120.021.043140.000000.00000
14472011.07.27 05:45close6110.011.040850.000000.000000.4810458.17
14482011.07.29 15:45sell6130.011.043720.000000.00000
14492011.07.29 16:30sell limit6140.021.050120.000000.00000
14502011.07.29 18:30sell6140.021.050170.000000.00000
14512011.07.29 19:00sell limit6150.041.051770.000000.00000
14522011.07.29 21:41sell6150.041.051870.000000.00000
14532011.07.29 22:15sell limit6160.071.053470.000000.00000
14542011.07.29 22:45delete6160.071.053470.000000.00000
14552011.07.29 22:45close6150.041.049780.000000.000006.0610464.23
14562011.07.29 22:45close6140.021.049760.000000.000000.5310464.76
14572011.07.29 22:45close6130.011.049720.000000.00000-4.5110460.25
14582011.08.01 18:45buy6170.011.048950.000000.00000
14592011.08.01 19:30buy limit6180.021.047350.000000.00000
14602011.08.01 20:03buy6180.021.047340.000000.00000
14612011.08.01 20:30buy limit6190.041.045740.000000.00000
14622011.08.01 21:00delete6190.041.045740.000000.00000
14632011.08.01 21:00close6180.021.048330.000000.000001.3910461.64
14642011.08.01 21:00close6170.011.048330.000000.00000-0.5010461.14
14652011.08.02 07:45buy6200.011.044220.000000.00000
14662011.08.02 08:30buy limit6210.021.041020.000000.00000
14672011.08.02 08:45modify6210.021.042620.000000.00000
14682011.08.02 09:12buy6210.021.042610.000000.00000
14692011.08.02 09:45buy limit6220.041.039410.000000.00000
14702011.08.02 11:57buy6220.041.039410.000000.00000
14712011.08.02 12:30buy limit6230.071.037810.000000.00000
14722011.08.02 15:30delete6230.071.037810.000000.00000
14732011.08.02 15:30close6220.041.041440.000000.000005.8810467.02
14742011.08.02 15:30close6210.021.041440.000000.00000-1.8210465.20
14752011.08.02 15:30close6200.011.041440.000000.00000-2.1110463.09
14762011.08.09 23:00sell6240.011.015320.000000.00000
14772011.08.09 23:30close6240.011.014260.000000.000000.7510463.84
14782011.08.12 06:45buy6250.011.016180.000000.00000
14792011.08.12 07:30buy limit6260.021.012980.000000.00000
14802011.08.12 07:45modify6260.021.014580.000000.00000
14812011.08.12 07:53buy6260.021.014560.000000.00000
14822011.08.12 08:15buy limit6270.041.012960.000000.00000
14832011.08.12 09:15delete6270.041.012960.000000.00000
14842011.08.12 09:15close6260.021.016440.000000.000002.7210466.56
14852011.08.12 09:15close6250.011.016440.000000.000000.1510466.71
14862011.08.15 09:15sell6280.011.031130.000000.00000
14872011.08.15 09:45close6280.011.030510.000000.000000.4310467.14
14882011.08.17 00:00sell6290.011.029770.000000.00000
14892011.08.17 00:30close6290.011.028540.000000.000000.8810468.02
14902011.08.17 12:30sell6300.011.032950.000000.00000
14912011.08.17 13:15sell limit6310.021.034550.000000.00000
14922011.08.17 15:00sell6310.021.034570.000000.00000
14932011.08.17 15:30sell limit6320.041.036170.000000.00000
14942011.08.17 16:55sell6320.041.036270.000000.00000
14952011.08.17 17:30sell limit6330.071.037870.000000.00000
14962011.08.17 18:12sell6330.071.037880.000000.00000
14972011.08.17 18:45close6330.071.035110.000000.0000014.1610482.18
14982011.08.17 18:45close6320.041.035110.000000.000003.3010485.48
14992011.08.17 18:45close6310.021.035110.000000.00000-0.8910484.59
15002011.08.17 18:45close6300.011.035110.000000.00000-1.6510482.94
15012011.08.18 16:30sell6340.011.033070.000000.00000
15022011.08.18 17:15close6340.011.027550.000000.000004.0710487.01
15032011.08.23 05:45sell6350.011.032500.000000.00000
15042011.08.23 06:30close6350.011.031680.000000.000000.5710487.58
15052011.08.23 22:15sell6360.011.040420.000000.00000
15062011.08.23 22:45close6360.011.039790.000000.000000.4310488.01
15072011.08.25 04:15buy6370.011.030700.000000.00000
15082011.08.25 05:00close6370.011.031410.000000.000000.4910488.50
15092011.08.25 16:30buy6380.011.029400.000000.00000
15102011.08.25 17:00close6380.011.030590.000000.000000.8410489.34
15112011.08.26 02:00sell6390.011.031560.000000.00000
15122011.08.26 02:45sell limit6400.021.034760.000000.00000
15132011.08.26 03:03sell6400.021.034760.000000.00000
15142011.08.26 03:30sell limit6410.041.036360.000000.00000
15152011.08.26 12:06sell6410.041.036380.000000.00000
15162011.08.26 12:30sell limit6420.071.037980.000000.00000
15172011.08.26 15:24sell6420.071.037980.000000.00000
15182011.08.26 15:45sell limit6430.131.044380.000000.00000
15192011.08.29 02:45delete6430.131.044380.000000.00000
15202011.08.29 02:45close6420.071.036430.000000.000007.8010497.14
15212011.08.29 02:45close6410.041.036430.000000.00000-0.3110496.83
15222011.08.29 02:45close6400.021.036430.000000.00000-2.5610494.27
15232011.08.29 02:45close6390.011.036430.000000.00000-3.6610490.61
15242011.08.30 10:15sell6440.011.042980.000000.00000
15252011.08.30 11:00sell limit6450.021.044580.000000.00000
15262011.08.30 11:45delete6450.021.044580.000000.00000
15272011.08.30 11:45close6440.011.042310.000000.000000.4610491.07
15282011.08.31 10:15buy6460.011.043790.000000.00000
15292011.08.31 11:00buy limit6470.021.042190.000000.00000
15302011.08.31 12:00delete6470.021.042190.000000.00000
15312011.08.31 12:00close6460.011.044890.000000.000000.7810491.85
15322011.09.02 15:45sell6480.011.049360.000000.00000
15332011.09.02 16:15close6480.011.048640.000000.000000.4910492.34
15342011.09.05 18:00sell6490.011.047350.000000.00000
15352011.09.05 18:30close6490.011.046710.000000.000000.4410492.78
15362011.09.06 10:30sell6500.011.044830.000000.00000
15372011.09.06 11:15sell limit6510.021.048030.000000.00000
15382011.09.06 12:42sell6510.021.048060.000000.00000
15392011.09.06 13:15sell limit6520.041.049660.000000.00000
15402011.09.06 13:30delete6520.041.049660.000000.00000
15412011.09.06 13:30close6510.021.046600.000000.000002.0910494.87
15422011.09.06 13:30close6500.011.046600.000000.00000-1.3610493.51
15432011.09.06 17:00buy6530.011.044330.000000.00000
15442011.09.06 17:45buy limit6540.021.042730.000000.00000
15452011.09.06 17:57buy6540.021.042720.000000.00000
15462011.09.06 18:30buy limit6550.041.041120.000000.00000
15472011.09.06 18:46buy6550.041.041090.000000.00000
15482011.09.06 19:15buy limit6560.071.039490.000000.00000
15492011.09.06 21:50buy6560.071.039440.000000.00000
15502011.09.06 22:15buy limit6570.131.033040.000000.00000
15512011.09.07 03:00delete6570.131.033040.000000.00000
15522011.09.07 03:00close6560.071.041090.000000.000008.0610501.57
15532011.09.07 03:00close6550.041.041090.000000.00000-0.3110501.26
15542011.09.07 03:00close6540.021.041090.000000.00000-2.5810498.69
15552011.09.07 03:00close6530.011.041090.000000.00000-2.5010496.19
15562011.09.08 04:45buy6580.011.044400.000000.00000
15572011.09.08 05:30buy limit6590.021.041200.000000.00000
15582011.09.08 06:00modify6590.021.042800.000000.00000
15592011.09.08 06:32buy6590.021.042780.000000.00000
15602011.09.08 07:00buy limit6600.041.041180.000000.00000
15612011.09.08 07:30delete6600.041.041180.000000.00000
15622011.09.08 07:30close6590.021.043730.000000.000001.3310497.52
15632011.09.08 07:30close6580.011.043760.000000.00000-0.5110497.01
15642011.09.09 09:30sell6610.011.050690.000000.00000
15652011.09.09 10:15sell limit6620.021.052290.000000.00000
15662011.09.09 10:30delete6620.021.052290.000000.00000
15672011.09.09 10:30close6610.011.050160.000000.000000.3610497.37
15682011.09.14 03:45sell6630.011.020510.000000.00000
15692011.09.14 04:30close6630.011.019810.000000.000000.4810497.85
15702011.09.16 12:15sell6640.011.020400.000000.00000
15712011.09.16 12:45close6640.011.019600.000000.000000.5510498.40
15722011.09.20 18:00sell6650.011.021700.000000.00000
15732011.09.20 18:45sell limit6660.021.023300.000000.00000
15742011.09.20 19:15delete6660.021.023300.000000.00000
15752011.09.20 19:15close6650.011.020800.000000.000000.6310499.03
15762011.09.22 17:00buy6670.011.003910.000000.00000
15772011.09.22 17:30close6670.011.005830.000000.000001.3910500.42
15782011.09.23 15:15buy6680.011.001150.000000.00000
15792011.09.23 15:45close6680.011.002380.000000.000000.8710501.29
15802011.09.28 10:15sell6690.011.013520.000000.00000
15812011.09.28 11:00sell limit6700.021.016720.000000.00000
15822011.09.28 11:15modify6700.021.015120.000000.00000
15832011.09.28 12:55sell6700.021.015140.000000.00000
15842011.09.28 13:30sell limit6710.041.016740.000000.00000
15852011.09.28 14:45delete6710.041.016740.000000.00000
15862011.09.28 14:45close6700.021.014050.000000.000001.5510502.84
15872011.09.28 14:45close6690.011.014040.000000.00000-0.4310502.41
15882011.09.30 03:45sell6720.011.015420.000000.00000
15892011.09.30 04:30sell limit6730.021.018620.000000.00000
15902011.09.30 04:45modify6730.021.017020.000000.00000
15912011.09.30 05:15delete6730.021.017020.000000.00000
15922011.09.30 05:15close6720.011.014850.000000.000000.3910502.80
15932011.10.03 12:15buy6740.011.008010.000000.00000
15942011.10.03 12:45close6740.011.009210.000000.000000.8510503.65
15952011.10.04 11:00buy6750.010.996560.000000.00000
15962011.10.04 11:30close6750.010.998550.000000.000001.4410505.09
15972011.10.04 23:00sell6760.011.006830.000000.00000
15982011.10.04 23:45sell limit6770.021.008430.000000.00000
15992011.10.05 00:00delete6770.021.008430.000000.00000
16002011.10.05 00:00close6760.011.006130.000000.000000.4810505.57
16012011.10.07 14:15buy6780.011.013000.000000.00000
16022011.10.07 15:00buy limit6790.021.009800.000000.00000
16032011.10.07 15:15modify6790.021.011400.000000.00000
16042011.10.07 15:34buy6790.021.011270.000000.00000
16052011.10.07 16:00close6790.021.012670.000000.000002.0010507.57
16062011.10.07 16:00close6780.011.012670.000000.00000-0.2910507.28
16072011.10.10 10:45sell6800.011.017440.000000.00000
16082011.10.10 11:30sell limit6810.021.020640.000000.00000
16092011.10.10 11:41sell6810.021.020660.000000.00000
16102011.10.10 12:15sell limit6820.041.022260.000000.00000
16112011.10.10 13:32sell6820.041.022360.000000.00000
16122011.10.10 14:00sell limit6830.071.023960.000000.00000
16132011.10.10 15:24sell6830.071.024000.000000.00000
16142011.10.10 15:45sell limit6840.131.030400.000000.00000
16152011.10.11 15:15delete6840.131.030400.000000.00000
16162011.10.11 15:15close6830.071.022370.000000.000008.2110515.49
16172011.10.11 15:15close6820.041.022370.000000.00000-0.1910515.30
16182011.10.11 15:15close6810.021.022320.000000.00000-2.5510512.75
16192011.10.11 15:15close6800.011.022320.000000.00000-3.6810509.07
16202011.10.12 04:30buy6850.011.019760.000000.00000
16212011.10.12 05:15buy limit6860.021.018160.000000.00000
16222011.10.12 06:30delete6860.021.018160.000000.00000
16232011.10.12 06:30close6850.011.020380.000000.000000.4210509.49
16242011.10.12 17:30sell6870.011.032500.000000.00000
16252011.10.12 18:15sell limit6880.021.035700.000000.00000
16262011.10.12 19:00modify6880.021.034100.000000.00000
16272011.10.12 19:54sell6880.021.034100.000000.00000
16282011.10.12 20:15sell limit6890.041.035700.000000.00000
16292011.10.12 22:45delete6890.041.035700.000000.00000
16302011.10.12 22:45close6880.021.032960.000000.000001.6110511.10
16312011.10.12 22:45close6870.011.032960.000000.00000-0.3810510.72
16322011.10.13 03:45sell6900.011.039920.000000.00000
16332011.10.13 04:15close6900.011.038940.000000.000000.6910511.41
16342011.10.13 18:00sell6910.011.039510.000000.00000
16352011.10.13 18:30close6910.011.038240.000000.000000.9010512.31
16362011.10.14 12:00sell6920.011.042690.000000.00000
16372011.10.14 12:30close6920.011.041370.000000.000000.9410513.25
16382011.10.17 18:00sell6930.011.042660.000000.00000
16392011.10.17 18:30close6930.011.041430.000000.000000.8810514.13
16402011.10.20 03:15sell6940.011.044350.000000.00000
16412011.10.20 04:00close6940.011.043610.000000.000000.5110514.64
16422011.10.24 07:00sell6950.011.046350.000000.00000
16432011.10.24 07:30close6950.011.045100.000000.000000.8910515.53
16442011.10.24 15:45sell6960.011.047370.000000.00000
16452011.10.24 16:30close6960.011.046640.000000.000000.5110516.04
16462011.10.24 20:15sell6970.011.052740.000000.00000
16472011.10.24 21:00sell limit6980.021.054340.000000.00000
16482011.10.24 22:30delete6980.021.054340.000000.00000
16492011.10.24 22:30close6970.011.051740.000000.000000.7010516.74
16502011.10.25 16:15sell6990.011.051230.000000.00000
16512011.10.25 17:00sell limit7000.021.062430.000000.00000
16522011.10.25 17:04sell7000.021.062520.000000.00000
16532011.10.25 17:30sell limit7010.041.064120.000000.00000
16542011.10.26 03:45delete7010.041.064120.000000.00000
16552011.10.26 03:45close7000.021.054520.000000.0000011.8310528.57
16562011.10.26 03:45close6990.011.054520.000000.00000-2.4910526.08
16572011.10.27 05:00sell7020.011.047160.000000.00000
16582011.10.27 05:45sell limit7030.021.050360.000000.00000
16592011.10.27 06:00modify7030.021.048760.000000.00000
16602011.10.27 06:29sell7030.021.048770.000000.00000
16612011.10.27 07:00sell limit7040.041.050370.000000.00000
16622011.10.27 08:06sell7040.041.050370.000000.00000
16632011.10.27 08:30sell limit7050.071.051970.000000.00000
16642011.10.27 09:04sell7050.071.051920.000000.00000
16652011.10.27 09:30sell limit7060.131.058320.000000.00000
16662011.10.27 13:58sell7060.131.058280.000000.00000
16672011.10.27 14:30sell limit7070.231.064680.000000.00000
16682011.10.27 19:15sell7070.231.064740.000000.00000
16692011.10.27 19:45sell limit7080.411.071140.000000.00000
16702011.10.28 08:00delete7080.411.071140.000000.00000
16712011.10.28 08:00close7070.231.058970.000000.0000097.8810623.96
16722011.10.28 08:00close7060.131.058970.000000.00000-7.2010616.76
16732011.10.28 08:00close7050.071.058970.000000.00000-37.0210579.74
16742011.10.28 08:00close7040.041.058970.000000.00000-25.7710553.97
16752011.10.28 08:00close7030.021.058970.000000.00000-15.2610538.71
16762011.10.28 08:00close7020.011.058970.000000.00000-8.8310529.88
16772011.10.31 03:45buy7090.011.055980.000000.00000
16782011.10.31 04:30buy limit7100.021.052780.000000.00000
16792011.10.31 05:00modify7100.021.054380.000000.00000
16802011.10.31 05:15buy7100.021.054340.000000.00000
16812011.10.31 05:45buy limit7110.041.052740.000000.00000
16822011.10.31 06:00buy7110.041.052700.000000.00000
16832011.10.31 06:30buy limit7120.071.051100.000000.00000
16842011.10.31 06:45delete7120.071.051100.000000.00000
16852011.10.31 06:45close7110.041.054460.000000.000005.0810534.96
16862011.10.31 06:45close7100.021.054460.000000.000000.0910535.05
16872011.10.31 06:45close7090.011.054460.000000.00000-1.1710533.88
16882011.11.01 03:15buy7130.011.050700.000000.00000
16892011.11.01 03:45close7130.011.051860.000000.000000.8310534.71
16902011.11.02 18:15buy7140.011.048120.000000.00000
16912011.11.02 19:00buy limit7150.021.044920.000000.00000
16922011.11.02 19:45modify7150.021.046520.000000.00000
16932011.11.02 20:15delete7150.021.046520.000000.00000
16942011.11.02 20:15close7140.011.049120.000000.000000.7010535.41
16952011.11.03 01:30buy7160.011.044460.000000.00000
16962011.11.03 02:15buy limit7170.021.041260.000000.00000
16972011.11.03 02:45modify7170.021.042860.000000.00000
16982011.11.03 03:01buy7170.021.042770.000000.00000
16992011.11.03 03:30buy limit7180.041.041170.000000.00000
17002011.11.03 04:15delete7180.041.041170.000000.00000
17012011.11.03 04:15close7170.021.043980.000000.000001.7210537.13
17022011.11.03 04:15close7160.011.043980.000000.00000-0.3910536.74
17032011.11.04 13:15sell7190.011.059430.000000.00000
17042011.11.04 13:45close7190.011.058570.000000.000000.6010537.34
17052011.11.07 09:30buy7200.011.051090.000000.00000
17062011.11.07 10:15buy limit7210.021.049490.000000.00000
17072011.11.07 10:51buy7210.021.049470.000000.00000
17082011.11.07 11:15buy limit7220.041.047870.000000.00000
17092011.11.07 13:45delete7220.041.047870.000000.00000
17102011.11.07 13:45close7210.021.050280.000000.000001.1210538.46
17112011.11.07 14:15close7200.011.050920.000000.00000-0.1710538.29
17122011.11.08 15:00buy7230.011.047450.000000.00000
17132011.11.08 15:45close7230.011.048980.000000.000001.1010539.39
17142011.11.10 08:45buy7240.011.036200.000000.00000
17152011.11.10 09:30buy limit7250.021.033000.000000.00000
17162011.11.10 09:57buy7250.021.032980.000000.00000
17172011.11.10 10:30buy limit7260.041.031380.000000.00000
17182011.11.10 11:00delete7260.041.031380.000000.00000
17192011.11.10 11:00close7250.021.034810.000000.000002.6510542.04
17202011.11.10 11:30close7240.011.034210.000000.00000-1.5210540.52
17212011.11.10 17:30buy7270.011.033940.000000.00000
17222011.11.10 18:15buy limit7280.021.030740.000000.00000
17232011.11.10 19:30modify7280.021.032340.000000.00000
17242011.11.10 19:40buy7280.021.032330.000000.00000
17252011.11.10 20:15buy limit7290.041.030730.000000.00000
17262011.11.10 20:30delete7290.041.030730.000000.00000
17272011.11.10 20:30close7280.021.033940.000000.000002.3210542.84
17282011.11.10 20:30close7270.011.033940.000000.00000-0.0410542.80
17292011.11.11 16:30sell7300.011.038680.000000.00000
17302011.11.11 17:00close7300.011.038070.000000.000000.4110543.21
17312011.11.15 16:30sell7310.011.039980.000000.00000
17322011.11.15 17:15sell limit7320.021.041580.000000.00000
17332011.11.15 18:00delete7320.021.041580.000000.00000
17342011.11.15 18:00close7310.011.038740.000000.000000.8910544.10
17352011.11.16 09:45sell7330.011.037000.000000.00000
17362011.11.16 10:30sell limit7340.021.040200.000000.00000
17372011.11.16 12:06sell7340.021.040200.000000.00000
17382011.11.16 12:30sell limit7350.041.041800.000000.00000
17392011.11.16 13:15delete7350.041.041800.000000.00000
17402011.11.16 13:15close7340.021.038320.000000.000002.7210546.82
17412011.11.16 13:15close7330.011.038320.000000.00000-1.0210545.80
17422011.11.18 04:45sell7360.011.030570.000000.00000
17432011.11.18 05:30close7360.011.030030.000000.000000.3610546.16
17442011.11.21 10:15buy7370.011.022700.000000.00000
17452011.11.21 10:45close7370.011.023620.000000.000000.6510546.81
17462011.11.21 17:00buy7380.011.020580.000000.00000
17472011.11.21 17:30close7380.011.021430.000000.000000.5910547.40
17482011.11.22 15:45buy7390.011.022330.000000.00000
17492011.11.22 16:30buy limit7400.021.019130.000000.00000
17502011.11.22 16:45modify7400.021.020730.000000.00000
17512011.11.22 17:35buy7400.021.020730.000000.00000
17522011.11.22 18:00buy limit7410.041.017530.000000.00000
17532011.11.22 19:15modify7410.041.019130.000000.00000
17542011.11.22 22:30delete7410.041.019130.000000.00000
17552011.11.22 22:30close7400.021.021650.000000.000001.2910548.69
17562011.11.22 22:30close7390.011.021650.000000.00000-0.5510548.14
17572011.11.23 02:45sell7420.011.023800.000000.00000
17582011.11.23 03:15close7420.011.021630.000000.000001.5810549.72
17592011.11.23 12:15buy7430.011.015070.000000.00000
17602011.11.23 13:00buy limit7440.021.013470.000000.00000
17612011.11.23 13:45delete7440.021.013470.000000.00000
17622011.11.23 13:45close7430.011.015610.000000.000000.3610550.08
17632011.11.24 11:15sell7450.011.021330.000000.00000
17642011.11.24 12:00sell limit7460.021.022930.000000.00000
17652011.11.24 12:15delete7460.021.022930.000000.00000
17662011.11.24 12:15close7450.011.020610.000000.000000.5010550.58
17672011.11.25 11:45sell7470.011.018990.000000.00000
17682011.11.25 12:30sell limit7480.021.020590.000000.00000
17692011.11.25 13:00delete7480.021.020590.000000.00000
17702011.11.25 13:00close7470.011.017770.000000.000000.8710551.45
17712011.11.25 17:15sell7490.011.020620.000000.00000
17722011.11.25 18:00sell limit7500.021.022220.000000.00000
17732011.11.25 19:45delete7500.021.022220.000000.00000
17742011.11.25 19:45close7490.011.018350.000000.000001.6510553.10
17752011.11.28 00:00sell7510.011.024260.000000.00000
17762011.11.28 00:30close7510.011.023030.000000.000000.8810553.98
17772011.11.28 12:00sell7520.011.027510.000000.00000
17782011.11.28 12:30close7520.011.026790.000000.000000.5010554.48
17792011.11.29 12:30sell7530.011.034380.000000.00000
17802011.11.29 13:00close7530.011.033750.000000.000000.4210554.90
17812011.11.30 00:45sell7540.011.034610.000000.00000
17822011.11.30 01:15close7540.011.033960.000000.000000.4410555.34
17832011.11.30 03:00sell7550.011.037460.000000.00000
17842011.11.30 03:45sell limit7560.021.039060.000000.00000
17852011.11.30 04:45delete7560.021.039060.000000.00000
17862011.11.30 04:45close7550.011.036830.000000.000000.4210555.76
17872011.11.30 15:15sell7570.011.040950.000000.00000
17882011.11.30 16:00sell limit7580.021.044150.000000.00000
17892011.11.30 16:15modify7580.021.042550.000000.00000
17902011.11.30 16:33sell7580.021.042570.000000.00000
17912011.11.30 17:00sell limit7590.041.044170.000000.00000
17922011.11.30 17:18sell7590.041.044170.000000.00000
17932011.11.30 17:45sell limit7600.071.047370.000000.00000
17942011.11.30 18:00modify7600.071.045770.000000.00000
17952011.11.30 18:19sell7600.071.045850.000000.00000
17962011.11.30 18:45sell limit7610.131.052250.000000.00000
17972011.11.30 19:15delete7610.131.052250.000000.00000
17982011.11.30 19:15close7600.071.044140.000000.000008.6310564.39
17992011.11.30 19:15close7590.041.044140.000000.00000-0.0710564.32
18002011.11.30 19:15close7580.021.044140.000000.00000-2.4210561.90
18012011.11.30 19:15close7570.011.044140.000000.00000-2.4210559.48
18022011.12.02 10:00sell7620.011.038430.000000.00000
18032011.12.02 10:30close7620.011.037780.000000.000000.4510559.93
18042011.12.02 15:15sell7630.011.042700.000000.00000
18052011.12.02 16:00sell limit7640.021.044300.000000.00000
18062011.12.02 16:30delete7640.021.044300.000000.00000
18072011.12.02 16:30close7630.011.041400.000000.000000.9210560.85
18082011.12.05 15:15sell7650.011.043520.000000.00000
18092011.12.05 15:45close7650.011.041310.000000.000001.6110562.46
18102011.12.06 05:45buy7660.011.039200.000000.00000
18112011.12.06 06:30buy limit7670.021.037600.000000.00000
18122011.12.06 06:51buy7670.021.037600.000000.00000
18132011.12.06 07:15buy limit7680.041.036000.000000.00000
18142011.12.06 12:30delete7680.041.036000.000000.00000
18152011.12.06 12:30close7670.021.038770.000000.000001.6710564.13
18162011.12.06 12:30close7660.011.038770.000000.00000-0.3610563.77
18172011.12.07 02:45sell7690.011.036610.000000.00000
18182011.12.07 03:30sell limit7700.021.038210.000000.00000
18192011.12.07 04:45delete7700.021.038210.000000.00000
18202011.12.07 04:45close7690.011.035760.000000.000000.5910564.36
18212011.12.07 18:00sell7710.011.038160.000000.00000
18222011.12.07 18:45sell limit7720.021.039760.000000.00000
18232011.12.07 19:00delete7720.021.039760.000000.00000
18242011.12.07 19:00close7710.011.037640.000000.000000.3510564.71
18252011.12.08 02:45buy7730.011.034900.000000.00000
18262011.12.08 03:30buy limit7740.021.033300.000000.00000
18272011.12.08 03:45delete7740.021.033300.000000.00000
18282011.12.08 03:45close7730.011.035930.000000.000000.7310565.44
18292011.12.08 15:45sell7750.011.042090.000000.00000
18302011.12.08 16:15close7750.011.039610.000000.000001.8110567.25
18312011.12.09 05:15buy7760.011.035910.000000.00000
18322011.12.09 06:00buy limit7770.021.034310.000000.00000
18332011.12.09 06:15delete7770.021.034310.000000.00000
18342011.12.09 06:15close7760.011.037430.000000.000001.1010568.35
18352011.12.13 02:00buy7780.011.031760.000000.00000
18362011.12.13 02:30close7780.011.032670.000000.000000.6310568.98
18372011.12.14 18:00buy7790.011.030940.000000.00000
18382011.12.14 18:45buy limit7800.021.029340.000000.00000
18392011.12.14 19:22buy7800.021.029340.000000.00000
18402011.12.14 19:45close7800.021.030910.000000.000002.2610571.24
18412011.12.14 19:45close7790.011.030910.000000.00000-0.0610571.18
18422011.12.16 09:30sell7810.011.031470.000000.00000
18432011.12.16 10:00close7810.011.030460.000000.000000.7110571.89
18442012.01.12 10:30sell7820.011.049750.000000.00000
18452012.01.12 11:15sell limit7830.021.051350.000000.00000
18462012.01.12 13:04sell7830.021.051360.000000.00000
18472012.01.12 13:30sell limit7840.041.054560.000000.00000
18482012.01.12 14:30modify7840.041.052960.000000.00000
18492012.01.12 15:30sell7840.041.053010.000000.00000
18502012.01.12 16:00sell limit7850.071.054610.000000.00000
18512012.01.12 17:15delete7850.071.054610.000000.00000
18522012.01.12 17:15close7840.041.051090.000000.000005.5610577.45
18532012.01.12 17:15close7830.021.051090.000000.000000.3210577.77
18542012.01.12 17:15close7820.011.051090.000000.00000-1.0410576.73
18552012.01.13 16:45sell7860.011.054380.000000.00000
18562012.01.13 17:15close7860.011.053200.000000.000000.8410577.57
18572012.01.17 15:15buy7870.011.054660.000000.00000
18582012.01.17 16:00buy limit7880.021.051460.000000.00000
18592012.01.17 16:15modify7880.021.053060.000000.00000
18602012.01.17 18:57buy7880.021.053020.000000.00000
18612012.01.17 19:30buy limit7890.041.051420.000000.00000
18622012.01.17 20:45delete7890.041.051420.000000.00000
18632012.01.17 20:45close7880.021.054060.000000.000001.4710579.04
18642012.01.17 20:45close7870.011.054060.000000.00000-0.4910578.55
18652012.01.20 08:15sell7900.011.055560.000000.00000
18662012.01.20 09:00sell limit7910.021.058760.000000.00000
18672012.01.20 09:15modify7910.021.057160.000000.00000
18682012.01.20 10:15delete7910.021.057160.000000.00000
18692012.01.20 10:15close7900.011.055000.000000.000000.3810578.93
18702012.01.20 14:15sell7920.011.056560.000000.00000
18712012.01.20 15:00sell limit7930.021.058160.000000.00000
18722012.01.20 15:40sell7930.021.058180.000000.00000
18732012.01.20 16:15sell limit7940.041.061380.000000.00000
18742012.01.20 16:17sell7940.041.061400.000000.00000
18752012.01.20 16:45sell limit7950.071.063000.000000.00000
18762012.01.23 00:02sell7950.071.063170.000000.00000
18772012.01.23 00:30sell limit7960.131.069570.000000.00000
18782012.01.23 23:15delete7960.131.069570.000000.00000
18792012.01.23 23:15close7950.071.060880.000000.0000011.6610590.59
18802012.01.23 23:15close7940.041.060870.000000.000001.4210592.01
18812012.01.23 23:15close7930.021.060870.000000.00000-4.0910587.92
18822012.01.23 23:15close7920.011.060870.000000.00000-3.2410584.68
18832012.01.24 04:45buy7970.011.059250.000000.00000
18842012.01.24 05:15close7970.011.059830.000000.000000.3910585.07
18852012.01.25 02:45sell7980.011.060640.000000.00000
18862012.01.25 03:30sell limit7990.021.062240.000000.00000
18872012.01.25 03:57sell7990.021.062260.000000.00000
18882012.01.25 04:30sell limit8000.041.065460.000000.00000
18892012.01.25 11:30modify8000.041.063860.000000.00000
18902012.01.25 13:00delete8000.041.063860.000000.00000
18912012.01.25 13:00close7990.021.060430.000000.000002.6410587.71
18922012.01.25 13:00close7980.011.060430.000000.000000.1210587.83
18932012.01.25 20:15sell8010.011.064810.000000.00000
18942012.01.25 21:00sell limit8020.021.066410.000000.00000
18952012.01.25 21:15delete8020.021.066410.000000.00000
18962012.01.25 21:15close8010.011.064050.000000.000000.5310588.36
18972012.01.26 07:45sell8030.011.065620.000000.00000
18982012.01.26 08:30sell limit8040.021.067220.000000.00000
18992012.01.26 11:30delete8040.021.067220.000000.00000
19002012.01.26 11:30close8030.011.065070.000000.000000.3710588.73
19012012.01.26 17:45buy8050.011.064480.000000.00000
19022012.01.26 18:30buy limit8060.021.062880.000000.00000
19032012.01.26 19:44buy8060.021.062870.000000.00000
19042012.01.26 20:15buy limit8070.041.061270.000000.00000
19052012.01.26 22:00delete8070.041.061270.000000.00000
19062012.01.26 22:00close8060.021.063820.000000.000001.3310590.06
19072012.01.26 22:00close8050.011.063820.000000.00000-0.5310589.53
19082012.01.27 16:00buy8080.011.063770.000000.00000
19092012.01.27 16:30close8080.011.064590.000000.000000.5810590.11
19102012.02.02 02:45sell8090.011.070130.000000.00000
19112012.02.02 03:30sell limit8100.021.073330.000000.00000
19122012.02.02 03:45modify8100.021.071730.000000.00000
19132012.02.02 06:45delete8100.021.071730.000000.00000
19142012.02.02 06:45close8090.011.069460.000000.000000.4610590.57
19152012.02.03 10:45sell8110.011.070180.000000.00000
19162012.02.03 11:30sell limit8120.021.071780.000000.00000
19172012.02.03 13:00delete8120.021.071780.000000.00000
19182012.02.03 13:00close8110.011.069620.000000.000000.3710590.94
19192012.02.03 14:15sell8130.011.071710.000000.00000
19202012.02.03 15:00sell limit8140.021.073310.000000.00000
19212012.02.03 15:30sell8140.021.073200.000000.00000
19222012.02.03 16:00close8140.021.071980.000000.000001.7310592.67
19232012.02.03 16:00close8130.011.071980.000000.00000-0.2410592.43
19242012.02.07 05:45sell8150.011.073780.000000.00000
19252012.02.07 06:30sell limit8160.021.076980.000000.00000
19262012.02.07 07:00modify8160.021.075380.000000.00000
19272012.02.07 07:17sell8160.021.075390.000000.00000
19282012.02.07 07:45sell limit8170.041.076990.000000.00000
19292012.02.07 08:30sell8170.041.076960.000000.00000
19302012.02.07 09:00sell limit8180.071.078560.000000.00000
19312012.02.07 10:15delete8180.071.078560.000000.00000
19322012.02.07 10:15close8170.041.075520.000000.000004.1210596.55
19332012.02.07 10:15close8160.021.075520.000000.00000-0.2810596.27
19342012.02.07 10:15close8150.011.075520.000000.00000-1.3310594.94
19352012.02.13 00:15sell8190.011.069830.000000.00000
19362012.02.13 01:00sell limit8200.021.073030.000000.00000
19372012.02.13 01:30modify8200.021.071430.000000.00000
19382012.02.13 02:01sell8200.021.071450.000000.00000
19392012.02.13 02:30sell limit8210.041.073050.000000.00000
19402012.02.13 02:45delete8210.041.073050.000000.00000
19412012.02.13 02:45close8200.021.069840.000000.000002.3210597.26
19422012.02.13 02:45close8190.011.069860.000000.00000-0.0610597.20
19432012.02.13 10:30sell8220.011.074460.000000.00000
19442012.02.13 11:15sell limit8230.021.076060.000000.00000
19452012.02.13 13:15delete8230.021.076060.000000.00000
19462012.02.13 13:15close8220.011.073860.000000.000000.4110597.61
19472012.02.13 15:15buy8240.011.072730.000000.00000
19482012.02.13 16:00buy limit8250.021.071130.000000.00000
19492012.02.13 16:15delete8250.021.071130.000000.00000
19502012.02.13 16:15close8240.011.073370.000000.000000.4410598.05
19512012.02.15 04:30sell8260.011.069570.000000.00000
19522012.02.15 05:15sell limit8270.021.071170.000000.00000
19532012.02.15 06:15delete8270.021.071170.000000.00000
19542012.02.15 06:15close8260.011.068790.000000.000000.5510598.60
19552012.02.15 11:00sell8280.011.071430.000000.00000
19562012.02.15 11:30close8280.011.070870.000000.000000.3810598.98
19572012.02.16 02:45sell8290.011.072810.000000.00000
19582012.02.16 03:30sell limit8300.021.074410.000000.00000
19592012.02.16 04:15delete8300.021.074410.000000.00000
19602012.02.16 04:15close8290.011.071710.000000.000000.7810599.76
19612012.02.17 03:30sell8310.011.074200.000000.00000
19622012.02.17 04:15sell limit8320.021.075800.000000.00000
19632012.02.17 05:00delete8320.021.075800.000000.00000
19642012.02.17 05:00close8310.011.073500.000000.000000.4810600.24
19652012.02.20 00:00sell8330.011.069470.000000.00000
19662012.02.20 00:45sell limit8340.021.071070.000000.00000
19672012.02.20 01:29sell8340.021.071080.000000.00000
19682012.02.20 02:00sell limit8350.041.072680.000000.00000
19692012.02.20 03:15delete8350.041.072680.000000.00000
19702012.02.20 03:15close8340.021.070000.000000.000001.5210601.76
19712012.02.20 03:15close8330.011.070000.000000.00000-0.4310601.33
19722012.02.21 04:45buy8360.011.064580.000000.00000
19732012.02.21 05:15close8360.011.066830.000000.000001.6410602.97
19742012.02.24 18:45buy8370.011.068560.000000.00000
19752012.02.24 19:15close8370.011.069880.000000.000000.9410603.91
19762012.02.27 18:45sell8380.011.075330.000000.00000
19772012.02.27 19:30sell limit8390.021.076930.000000.00000
19782012.02.27 22:00delete8390.021.076930.000000.00000
19792012.02.27 22:00close8380.011.074580.000000.000000.5210604.43
19802012.02.28 22:45sell8400.011.072570.000000.00000
19812012.02.28 23:30sell limit8410.021.074170.000000.00000
19822012.02.28 23:45delete8410.021.074170.000000.00000
19832012.02.28 23:45close8400.011.071870.000000.000000.4810604.91
19842012.02.29 18:00buy8420.011.063910.000000.00000
19852012.02.29 18:45buy limit8430.021.060710.000000.00000
19862012.02.29 19:00modify8430.021.062310.000000.00000
19872012.02.29 20:31buy8430.021.062310.000000.00000
19882012.02.29 21:00close8430.021.063890.000000.000002.2810607.19
19892012.02.29 21:00close8420.011.063890.000000.00000-0.0510607.14
19902012.03.01 23:30sell8440.011.065230.000000.00000
19912012.03.02 00:15sell limit8450.021.066830.000000.00000
19922012.03.02 02:30delete8450.021.066830.000000.00000
19932012.03.02 02:30close8440.011.064510.000000.000000.5010607.64
19942012.03.02 10:00buy8460.011.062830.000000.00000
19952012.03.02 10:45buy limit8470.021.061230.000000.00000
19962012.03.02 11:15delete8470.021.061230.000000.00000
19972012.03.02 11:15close8460.011.063590.000000.000000.5310608.17
19982012.03.02 15:45buy8480.011.062010.000000.00000
19992012.03.02 16:30buy limit8490.021.060410.000000.00000
20002012.03.02 18:30delete8490.021.060410.000000.00000
20012012.03.02 18:30close8480.011.062780.000000.000000.5310608.70
20022012.03.06 05:45buy8500.011.057510.000000.00000
20032012.03.06 06:30buy limit8510.021.055910.000000.00000
20042012.03.06 10:15delete8510.021.055910.000000.00000
20052012.03.06 10:15close8500.011.058530.000000.000000.7210609.42
20062012.03.07 02:45buy8520.011.053440.000000.00000
20072012.03.07 03:30close8520.011.054270.000000.000000.5810610.00
20082012.03.08 16:15buy8530.011.053940.000000.00000
20092012.03.08 17:00buy limit8540.021.052340.000000.00000
20102012.03.08 18:19buy8540.021.052320.000000.00000
20112012.03.08 18:45close8540.021.053210.000000.000001.2510611.25
20122012.03.08 18:45close8530.011.053250.000000.00000-0.5510610.70
20132012.03.09 15:45buy8550.011.048730.000000.00000
20142012.03.09 16:30buy limit8560.021.045530.000000.00000
20152012.03.09 17:15modify8560.021.047130.000000.00000
20162012.03.09 18:00delete8560.021.047130.000000.00000
20172012.03.09 18:00close8550.011.050070.000000.000000.9610611.66
20182012.03.12 07:45buy8570.011.044290.000000.00000
20192012.03.12 08:30buy limit8580.021.042690.000000.00000
20202012.03.12 08:45delete8580.021.042690.000000.00000
20212012.03.12 08:45close8570.011.045030.000000.000000.5110612.17
20222012.03.13 14:45buy8590.011.040440.000000.00000
20232012.03.13 15:30close8590.011.041130.000000.000000.4710612.64
20242012.03.15 08:45sell8600.011.041030.000000.00000
20252012.03.15 09:30sell limit8610.021.044230.000000.00000
20262012.03.15 09:45modify8610.021.042630.000000.00000
20272012.03.15 10:30delete8610.021.042630.000000.00000
20282012.03.15 10:30close8600.011.040100.000000.000000.6510613.29
20292012.03.15 13:30sell8620.011.044550.000000.00000
20302012.03.15 14:00close8620.011.043550.000000.000000.7010613.99
20312012.03.16 04:15sell8630.011.045860.000000.00000
20322012.03.16 05:00sell limit8640.021.047460.000000.00000
20332012.03.16 06:15delete8640.021.047460.000000.00000
20342012.03.16 06:15close8630.011.045230.000000.000000.4310614.42
20352012.03.16 14:45sell8650.011.047210.000000.00000
20362012.03.16 15:30sell limit8660.021.048810.000000.00000
20372012.03.16 15:39sell8660.021.048810.000000.00000
20382012.03.16 16:00sell limit8670.041.050410.000000.00000
20392012.03.16 16:16sell8670.041.050420.000000.00000
20402012.03.16 16:45close8670.041.048980.000000.000004.1210618.54
20412012.03.16 16:45close8660.021.048980.000000.00000-0.3410618.20
20422012.03.16 16:45close8650.011.048980.000000.00000-1.3610616.84
20432012.03.19 00:30sell8680.011.051370.000000.00000
20442012.03.19 01:15sell limit8690.021.052970.000000.00000
20452012.03.19 02:00delete8690.021.052970.000000.00000
20462012.03.19 02:00close8680.011.050650.000000.000000.5010617.34
20472012.03.19 15:00buy8700.011.048210.000000.00000
20482012.03.19 15:45buy limit8710.021.046610.000000.00000
20492012.03.19 16:45delete8710.021.046610.000000.00000
20502012.03.19 16:45close8700.011.048870.000000.000000.4510617.79
20512012.03.20 03:00sell8720.011.048190.000000.00000
20522012.03.20 03:45close8720.011.046970.000000.000000.8710618.66
20532012.03.20 09:45buy8730.011.042410.000000.00000
20542012.03.20 10:30buy limit8740.021.040810.000000.00000
20552012.03.20 11:23buy8740.021.040800.000000.00000
20562012.03.20 11:45buy limit8750.041.039200.000000.00000
20572012.03.20 15:45delete8750.041.039200.000000.00000
20582012.03.20 15:45close8740.021.042330.000000.000002.2010620.86
20592012.03.20 15:45close8730.011.042320.000000.00000-0.1110620.75
20602012.03.21 23:45buy8760.011.035000.000000.00000
20612012.03.22 00:15close8760.011.037070.000000.000001.3910622.14
20622012.03.22 04:45buy8770.011.034090.000000.00000
20632012.03.22 05:30buy limit8780.021.030890.000000.00000
20642012.03.22 08:00modify8780.021.032490.000000.00000
20652012.03.22 08:19buy8780.021.032460.000000.00000
20662012.03.22 08:45buy limit8790.041.030860.000000.00000
20672012.03.22 13:45delete8790.041.030860.000000.00000
20682012.03.22 13:45close8780.021.033500.000000.000001.4710623.61
20692012.03.22 13:45close8770.011.033500.000000.00000-0.4810623.13
20702012.03.22 14:45sell8800.011.036910.000000.00000
20712012.03.22 15:15close8800.011.035880.000000.000000.7310623.86
20722012.03.23 10:45sell8810.011.042370.000000.00000
20732012.03.23 11:30close8810.011.041380.000000.000000.7010624.56
20742012.03.23 16:30sell8820.011.042460.000000.00000
20752012.03.23 17:15sell limit8830.021.045660.000000.00000
20762012.03.23 21:59sell8830.021.045820.000000.00000
20772012.03.23 22:30sell limit8840.041.047420.000000.00000
20782012.03.26 02:30delete8840.041.047420.000000.00000
20792012.03.26 02:30close8830.021.044270.000000.000002.2310626.79
20802012.03.26 02:30close8820.011.044270.000000.00000-1.3910625.40
20812012.03.26 15:15sell8850.011.046630.000000.00000
20822012.03.26 16:00sell limit8860.021.048230.000000.00000
20832012.03.26 16:15delete8860.021.048230.000000.00000
20842012.03.26 16:15close8850.011.045500.000000.000000.8010626.20
20852012.03.27 11:15sell8870.011.043950.000000.00000
20862012.03.27 11:45close8870.011.043320.000000.000000.4310626.63
20872012.03.29 03:45buy8880.011.035900.000000.00000
20882012.03.29 04:30buy limit8890.021.032700.000000.00000
20892012.03.29 06:15modify8890.021.034300.000000.00000
20902012.03.29 08:35buy8890.021.034290.000000.00000
20912012.03.29 09:00buy limit8900.041.032690.000000.00000
20922012.03.29 09:45delete8900.041.032690.000000.00000
20932012.03.29 09:45close8890.021.035960.000000.000002.4010629.03
20942012.03.29 09:45close8880.011.036020.000000.000000.0510629.08
20952012.03.29 17:30buy8910.011.032900.000000.00000
20962012.03.29 18:15buy limit8920.021.031300.000000.00000
20972012.03.29 21:30delete8920.021.031300.000000.00000
20982012.03.29 21:30close8910.011.034150.000000.000000.8910629.97
20992012.03.30 16:15buy8930.011.035380.000000.00000
21002012.03.30 17:00buy limit8940.021.032180.000000.00000
21012012.03.30 17:45modify8940.021.033780.000000.00000
21022012.03.30 19:45delete8940.021.033780.000000.00000
21032012.03.30 19:45close8930.011.036220.000000.000000.5910630.56
21042012.04.02 00:00sell8950.011.040310.000000.00000
21052012.04.02 00:30close8950.011.039170.000000.000000.8110631.37
21062012.04.03 07:45buy8960.011.029900.000000.00000
21072012.04.03 08:30buy limit8970.021.028300.000000.00000
21082012.04.03 10:12buy8970.021.028290.000000.00000
21092012.04.03 10:45close8970.021.029260.000000.000001.3710632.74
21102012.04.03 10:45close8960.011.029260.000000.00000-0.5210632.22
21112012.04.03 21:15buy8980.011.024400.000000.00000
21122012.04.03 22:00buy limit8990.021.021200.000000.00000
21132012.04.04 01:00modify8990.021.022800.000000.00000
21142012.04.04 01:52buy8990.021.022790.000000.00000
21152012.04.04 02:15buy limit9000.041.021190.000000.00000
21162012.04.04 03:03buy9000.041.020950.000000.00000
21172012.04.04 03:30buy limit9010.071.019350.000000.00000
21182012.04.04 04:39buy9010.071.019340.000000.00000
21192012.04.04 05:00buy limit9020.131.012940.000000.00000
21202012.04.04 14:15delete9020.131.012940.000000.00000
21212012.04.04 14:15close9010.071.020730.000000.000006.9610639.18
21222012.04.04 14:15close9000.041.020800.000000.00000-0.6010638.58
21232012.04.04 14:15close8990.021.020780.000000.00000-3.0710635.51
21242012.04.04 14:15close8980.011.020780.000000.00000-2.7810632.73
21252012.04.04 14:45sell9030.011.022490.000000.00000
21262012.04.04 15:30sell limit9040.021.024090.000000.00000
21272012.04.04 16:30delete9040.021.024090.000000.00000
21282012.04.04 16:30close9030.011.021850.000000.000000.4410633.17
21292012.04.05 15:45buy9050.011.021800.000000.00000
21302012.04.05 16:30buy limit9060.021.018600.000000.00000
21312012.04.05 16:45modify9060.021.020200.000000.00000
21322012.04.05 18:30delete9060.021.020200.000000.00000
21332012.04.05 18:30close9050.011.022500.000000.000000.4810633.65
21342012.04.06 15:45sell9070.011.028420.000000.00000
21352012.04.06 16:15close9070.011.024470.000000.000002.9010636.55
21362012.04.09 02:00buy9080.011.024020.000000.00000
21372012.04.09 02:30close9080.011.025070.000000.000000.7510637.30
21382012.04.09 11:15sell9090.011.026230.000000.00000
21392012.04.09 12:00sell limit9100.021.027830.000000.00000
21402012.04.09 13:36sell9100.021.027880.000000.00000
21412012.04.09 14:00sell limit9110.041.029480.000000.00000
21422012.04.09 17:40sell9110.041.029470.000000.00000
21432012.04.09 18:15sell limit9120.071.031070.000000.00000
21442012.04.09 21:30delete9120.071.031070.000000.00000
21452012.04.09 21:30close9110.041.028070.000000.000004.0110641.31
21462012.04.09 21:30close9100.021.028100.000000.00000-0.4010640.91
21472012.04.09 21:30close9090.011.028070.000000.00000-1.4110639.50
21482012.04.10 05:00sell9130.011.029330.000000.00000
21492012.04.10 05:45close9130.011.028720.000000.000000.4210639.92
21502012.04.10 15:30sell9140.011.028530.000000.00000
21512012.04.10 16:15sell limit9150.021.030130.000000.00000
21522012.04.10 17:18sell9150.021.030130.000000.00000
21532012.04.10 17:45sell limit9160.041.031730.000000.00000
21542012.04.10 19:00delete9160.041.031730.000000.00000
21552012.04.10 19:00close9150.021.028920.000000.000001.7210641.64
21562012.04.10 19:00close9140.011.028980.000000.00000-0.3710641.27
21572012.04.11 02:00buy9170.011.028420.000000.00000
21582012.04.11 02:45buy limit9180.021.026820.000000.00000
21592012.04.11 03:30delete9180.021.026820.000000.00000
21602012.04.11 03:30close9170.011.029150.000000.000000.5110641.78
21612012.04.12 02:30sell9190.011.035560.000000.00000
21622012.04.12 03:15close9190.011.034840.000000.000000.4910642.27
21632012.04.12 04:45sell9200.011.038400.000000.00000
21642012.04.12 05:30sell limit9210.021.040000.000000.00000
21652012.04.12 05:42sell9210.021.040010.000000.00000
21662012.04.12 06:15sell limit9220.041.041610.000000.00000
21672012.04.12 10:45delete9220.041.041610.000000.00000
21682012.04.12 10:45close9210.021.038730.000000.000001.8210644.09
21692012.04.12 10:45close9200.011.038730.000000.00000-0.2810643.81
21702012.04.13 03:45sell9230.011.038850.000000.00000
21712012.04.13 04:30sell limit9240.021.040450.000000.00000
21722012.04.13 05:00delete9240.021.040450.000000.00000
21732012.04.13 05:00close9230.011.036160.000000.000001.9610645.77
21742012.04.16 09:15sell9250.011.033080.000000.00000
21752012.04.16 10:00sell limit9260.021.034680.000000.00000
21762012.04.16 11:05sell9260.021.034680.000000.00000
21772012.04.16 11:30sell limit9270.041.036280.000000.00000
21782012.04.16 17:29sell9270.041.036340.000000.00000
21792012.04.16 18:00sell limit9280.071.037940.000000.00000
21802012.04.17 00:00delete9280.071.037940.000000.00000
21812012.04.17 00:00close9270.041.034870.000000.000004.2210649.99
21822012.04.17 00:00close9260.021.034870.000000.00000-0.3610649.63
21832012.04.17 00:00close9250.011.034870.000000.00000-1.3710648.26
21842012.04.17 16:15buy9290.011.028020.000000.00000
21852012.04.17 17:00buy limit9300.021.024820.000000.00000
21862012.04.17 18:15modify9300.021.026420.000000.00000
21872012.04.17 20:30delete9300.021.026420.000000.00000
21882012.04.17 20:30close9290.011.028610.000000.000000.4010648.66
21892012.04.19 02:45sell9310.011.028380.000000.00000
21902012.04.19 03:30close9310.011.027340.000000.000000.7410649.40
21912012.04.20 04:15buy9320.011.026980.000000.00000
21922012.04.20 05:00buy limit9330.021.025380.000000.00000
21932012.04.20 07:30delete9330.021.025380.000000.00000
21942012.04.20 07:30close9320.011.027740.000000.000000.5310649.93
21952012.04.24 04:45buy9340.011.018360.000000.00000
21962012.04.24 05:30buy limit9350.021.016760.000000.00000
21972012.04.24 06:15buy9350.021.016760.000000.00000
21982012.04.24 06:45buy limit9360.041.015160.000000.00000
21992012.04.24 09:45delete9360.041.015160.000000.00000
22002012.04.24 09:45close9350.021.017680.000000.000001.2910651.22
22012012.04.24 09:45close9340.011.017680.000000.00000-0.5510650.67
22022012.04.24 17:00sell9370.011.020810.000000.00000
22032012.04.24 17:30close9370.011.019790.000000.000000.7210651.39
22042012.04.24 23:45sell9380.011.018280.000000.00000
22052012.04.25 00:30sell limit9390.021.019880.000000.00000
22062012.04.25 02:38sell9390.021.019880.000000.00000
22072012.04.25 03:00sell limit9400.041.021480.000000.00000
22082012.04.25 04:15delete9400.041.021480.000000.00000
22092012.04.25 04:15close9390.021.018570.000000.000001.8710653.26
22102012.04.25 04:15close9380.011.018570.000000.00000-0.2610653.00
22112012.04.25 12:15sell9410.011.020180.000000.00000
22122012.04.25 13:00sell limit9420.021.021780.000000.00000
22132012.04.25 14:15delete9420.021.021780.000000.00000
22142012.04.25 14:15close9410.011.019450.000000.000000.5010653.50
22152012.04.26 09:00sell9430.011.019670.000000.00000
22162012.04.26 09:45sell limit9440.021.021270.000000.00000
22172012.04.26 10:15delete9440.021.021270.000000.00000
22182012.04.26 10:15close9430.011.018700.000000.000000.6810654.18
22192012.04.27 12:45sell9450.011.023810.000000.00000
22202012.04.27 13:30sell limit9460.021.025410.000000.00000
22212012.04.27 14:32sell9460.021.025420.000000.00000
22222012.04.27 15:00sell limit9470.041.027020.000000.00000
22232012.04.27 16:15delete9470.041.027020.000000.00000
22242012.04.27 16:15close9460.021.024470.000000.000001.3310655.51
22252012.04.27 16:15close9450.011.024470.000000.00000-0.5310654.98
22262012.04.30 15:45sell9480.011.026630.000000.00000
22272012.04.30 16:30sell limit9490.021.028230.000000.00000
22282012.04.30 16:44sell9490.021.028270.000000.00000
22292012.04.30 17:15sell limit9500.041.029870.000000.00000
22302012.04.30 18:27sell9500.041.029910.000000.00000
22312012.04.30 19:00sell limit9510.071.031510.000000.00000
22322012.04.30 21:15delete9510.071.031510.000000.00000
22332012.04.30 21:15close9500.041.028400.000000.000004.3410659.32
22342012.04.30 21:15close9490.021.028400.000000.00000-0.2710659.05
22352012.04.30 21:15close9480.011.028400.000000.00000-1.3610657.69
22362012.05.01 07:45buy9520.011.021720.000000.00000
22372012.05.01 08:30buy limit9530.021.018520.000000.00000
22382012.05.01 09:00modify9530.021.020120.000000.00000
22392012.05.01 09:55buy9530.021.020110.000000.00000
22402012.05.01 10:30buy limit9540.041.018510.000000.00000
22412012.05.01 11:12buy9540.041.018490.000000.00000
22422012.05.01 11:45buy limit9550.071.016890.000000.00000
22432012.05.01 15:45delete9550.071.016890.000000.00000
22442012.05.01 15:45close9540.041.020070.000000.000004.5410662.23
22452012.05.01 15:45close9530.021.020070.000000.00000-0.1410662.09
22462012.05.01 15:45close9520.011.020070.000000.00000-1.2710660.82
22472012.05.02 12:30buy9560.011.018540.000000.00000
22482012.05.02 13:15buy limit9570.021.016940.000000.00000
22492012.05.02 14:15delete9570.021.016940.000000.00000
22502012.05.02 14:15close9560.011.019240.000000.000000.4810661.30
22512012.05.02 17:00buy9580.011.017570.000000.00000
22522012.05.02 17:30close9580.011.018420.000000.000000.5910661.89
22532012.05.07 00:00buy9590.011.011150.000000.00000
22542012.05.07 00:45buy limit9600.021.009550.000000.00000
22552012.05.07 01:34buy9600.021.009540.000000.00000
22562012.05.07 02:00close9600.021.010640.000000.000001.5610663.45
22572012.05.07 02:00close9590.011.010550.000000.00000-0.4810662.97
22582012.05.10 04:45sell9610.011.011190.000000.00000
22592012.05.10 05:30sell limit9620.021.014390.000000.00000
22602012.05.10 06:15modify9620.021.012790.000000.00000
22612012.05.10 06:30delete9620.021.012790.000000.00000
22622012.05.10 06:30close9610.011.009990.000000.000000.8510663.82
22632012.05.11 00:30buy9630.011.007800.000000.00000
22642012.05.11 01:00close9630.011.008760.000000.000000.6710664.49
22652012.05.11 09:15buy9640.011.007280.000000.00000
22662012.05.11 10:00buy limit9650.021.005680.000000.00000
22672012.05.11 11:30delete9650.021.005680.000000.00000
22682012.05.11 11:30close9640.011.008130.000000.000000.5910665.08
22692012.05.11 15:45buy9660.011.003190.000000.00000
22702012.05.11 16:30buy limit9670.020.998390.000000.00000
22712012.05.11 16:45modify9670.020.999990.000000.00000
22722012.05.11 17:30modify9670.021.001590.000000.00000
22732012.05.11 23:00delete9670.021.001590.000000.00000
22742012.05.11 23:00close9660.011.003810.000000.000000.4210665.50
22752012.05.14 00:00buy9680.011.001200.000000.00000
22762012.05.14 00:45close9680.011.002670.000000.000001.0510666.55
22772012.05.14 11:30buy9690.011.000990.000000.00000
22782012.05.14 12:15buy limit9700.020.999390.000000.00000
22792012.05.14 13:15delete9700.020.999390.000000.00000
22802012.05.14 13:15close9690.011.001940.000000.000000.6610667.21
22812012.05.15 13:00sell9710.011.001500.000000.00000
22822012.05.15 13:45sell limit9720.021.003100.000000.00000
22832012.05.15 14:00delete9720.021.003100.000000.00000
22842012.05.15 14:00close9710.011.000880.000000.000000.4310667.64
22852012.05.15 15:45buy9730.010.999750.000000.00000
22862012.05.15 16:30buy limit9740.020.998150.000000.00000
22872012.05.15 17:00delete9740.020.998150.000000.00000
22882012.05.15 17:00close9730.011.000280.000000.000000.3510667.99
22892012.05.17 16:30sell9750.011.007210.000000.00000
22902012.05.17 17:00close9750.011.006560.000000.000000.4410668.43
22912012.05.17 17:15sell9760.011.009970.000000.00000
22922012.05.17 18:00sell limit9770.021.011570.000000.00000
22932012.05.17 18:30delete9770.021.011570.000000.00000
22942012.05.17 18:30close9760.011.008810.000000.000000.8210669.25
22952012.05.21 23:00sell9780.011.008290.000000.00000
22962012.05.21 23:45sell limit9790.021.009890.000000.00000
22972012.05.22 04:15delete9790.021.009890.000000.00000
22982012.05.22 04:15close9780.011.007340.000000.000000.6710669.92
22992012.05.30 00:45buy9800.011.005230.000000.00000
23002012.05.30 01:15close9800.011.006190.000000.000000.6710670.59
23012012.05.30 10:45buy9810.011.002450.000000.00000
23022012.05.30 11:30buy limit9820.021.000850.000000.00000
23032012.05.30 13:00delete9820.021.000850.000000.00000
23042012.05.30 13:00close9810.011.003250.000000.000000.5510671.14
23052012.05.30 17:45buy9830.011.001560.000000.00000
23062012.05.30 18:30buy limit9840.020.999960.000000.00000
23072012.05.30 21:28buy9840.020.999960.000000.00000
23082012.05.30 22:00buy limit9850.040.998360.000000.00000
23092012.05.31 03:06buy9850.040.998360.000000.00000
23102012.05.31 03:30buy limit9860.070.996760.000000.00000
23112012.05.31 09:30delete9860.070.996760.000000.00000
23122012.05.31 09:30close9850.041.000200.000000.000005.3210676.46
23132012.05.31 09:30close9840.021.000200.000000.000000.0410676.50
23142012.05.31 09:30close9830.011.000200.000000.00000-1.1610675.34
23152012.05.31 18:00sell9870.011.004720.000000.00000
23162012.05.31 18:30close9870.011.003890.000000.000000.5810675.92
23172012.06.01 16:30sell9880.011.006130.000000.00000
23182012.06.01 17:15sell limit9890.021.007730.000000.00000
23192012.06.01 17:45delete9890.021.007730.000000.00000
23202012.06.01 17:45close9880.011.005420.000000.000000.4910676.41
23212012.06.04 09:00sell9900.011.008210.000000.00000
23222012.06.04 09:30close9900.011.007030.000000.000000.8410677.25
23232012.06.04 15:15sell9910.011.009820.000000.00000
23242012.06.04 15:45close9910.011.008730.000000.000000.7710678.02
23252012.06.05 16:15buy9920.011.010340.000000.00000
23262012.06.05 16:45close9920.011.010880.000000.000000.3610678.38
23272012.06.06 02:15sell9930.011.012600.000000.00000
23282012.06.06 03:00sell limit9940.021.014200.000000.00000
23292012.06.06 03:12sell9940.021.014200.000000.00000
23302012.06.06 03:30close9940.021.012990.000000.000001.7210680.10
23312012.06.06 03:30close9930.011.012960.000000.00000-0.3110679.79
23322012.06.06 04:45sell9950.011.017920.000000.00000
23332012.06.06 05:30sell limit9960.021.019520.000000.00000
23342012.06.06 06:15delete9960.021.019520.000000.00000
23352012.06.06 06:15close9950.011.017270.000000.000000.4410680.23
23362012.06.07 04:45sell9970.011.022260.000000.00000
23372012.06.07 05:30sell limit9980.021.023860.000000.00000
23382012.06.07 12:45delete9980.021.023860.000000.00000
23392012.06.07 12:45close9970.011.021360.000000.000000.6310680.86
23402012.06.11 00:00sell9990.011.020370.000000.00000
23412012.06.11 00:45sell limit10000.021.023570.000000.00000
23422012.06.11 01:00modify10000.021.021970.000000.00000
23432012.06.11 01:01sell10000.021.021980.000000.00000
23442012.06.11 01:30sell limit10010.041.023580.000000.00000
23452012.06.11 02:00delete10010.041.023580.000000.00000
23462012.06.11 02:00close10000.021.020950.000000.000001.4510682.31
23472012.06.11 02:00close9990.011.020910.000000.00000-0.4410681.87
23482012.06.11 11:00sell10020.011.019900.000000.00000
23492012.06.11 11:45sell limit10030.021.021500.000000.00000
23502012.06.11 13:15delete10030.021.021500.000000.00000
23512012.06.11 13:15close10020.011.019300.000000.000000.4110682.28
23522012.06.11 18:00sell10040.011.021480.000000.00000
23532012.06.11 18:30close10040.011.020180.000000.000000.9210683.20
23542012.06.12 22:45sell10050.011.020700.000000.00000
23552012.06.12 23:30sell limit10060.021.023900.000000.00000
23562012.06.13 00:45modify10060.021.022300.000000.00000
23572012.06.13 08:42sell10060.021.022270.000000.00000
23582012.06.13 09:15sell limit10070.041.023870.000000.00000
23592012.06.13 13:01sell10070.041.023900.000000.00000
23602012.06.13 13:30sell limit10080.071.025500.000000.00000
23612012.06.14 03:30delete10080.071.025500.000000.00000
23622012.06.14 03:30close10070.041.022430.000000.000004.2210687.42
23632012.06.14 03:30close10060.021.022430.000000.00000-0.3210687.10
23642012.06.14 03:30close10050.011.022430.000000.00000-1.3310685.77
23652012.06.14 23:15sell10090.011.025380.000000.00000
23662012.06.15 00:00sell limit10100.021.026980.000000.00000
23672012.06.15 00:15delete10100.021.026980.000000.00000
23682012.06.15 00:15close10090.011.024760.000000.000000.4310686.20
23692012.06.15 11:15sell10110.011.026850.000000.00000
23702012.06.15 12:00sell limit10120.021.028450.000000.00000
23712012.06.15 12:15delete10120.021.028450.000000.00000
23722012.06.15 12:15close10110.011.026260.000000.000000.4010686.60
23732012.06.18 20:00sell10130.011.038680.000000.00000
23742012.06.18 20:30close10130.011.037870.000000.000000.5610687.16
23752012.06.20 18:00sell10140.011.039280.000000.00000
23762012.06.20 18:45sell limit10150.021.040880.000000.00000
23772012.06.20 19:15delete10150.021.040880.000000.00000
23782012.06.20 19:15close10140.011.038250.000000.000000.7310687.89
23792012.06.21 15:00buy10160.011.036830.000000.00000
23802012.06.21 15:45close10160.011.038690.000000.000001.3410689.23
23812012.06.22 00:30sell10170.011.034090.000000.00000
23822012.06.22 01:15close10170.011.033320.000000.000000.5410689.77
23832012.06.22 09:45buy10180.011.032190.000000.00000
23842012.06.22 10:30buy limit10190.021.030590.000000.00000
23852012.06.22 10:58buy10190.021.030580.000000.00000
23862012.06.22 11:30buy limit10200.041.028980.000000.00000
23872012.06.22 13:45delete10200.041.028980.000000.00000
23882012.06.22 13:45close10190.021.032080.000000.000002.1510691.92
23892012.06.22 13:45close10180.011.032080.000000.00000-0.1210691.80
23902012.06.25 14:30sell10210.011.029500.000000.00000
23912012.06.25 15:15sell limit10220.021.032700.000000.00000
23922012.06.25 16:15modify10220.021.031100.000000.00000
23932012.06.25 17:30delete10220.021.031100.000000.00000
23942012.06.25 17:30close10210.011.028590.000000.000000.6410692.44
23952012.06.26 03:15sell10230.011.030770.000000.00000
23962012.06.26 04:00sell limit10240.021.032370.000000.00000
23972012.06.26 12:15delete10240.021.032370.000000.00000
23982012.06.26 12:15close10230.011.030140.000000.000000.4310692.87
23992012.06.27 10:45sell10250.011.031490.000000.00000
24002012.06.27 11:30sell limit10260.021.033090.000000.00000
24012012.06.27 12:45delete10260.021.033090.000000.00000
24022012.06.27 12:45close10250.011.030930.000000.000000.3810693.25
24032012.06.28 03:30sell10270.011.034990.000000.00000
24042012.06.28 04:15sell limit10280.021.036590.000000.00000
24052012.06.28 10:45delete10280.021.036590.000000.00000
24062012.06.28 10:45close10270.011.034370.000000.000000.4210693.67
24072012.06.28 23:00sell10290.011.037590.000000.00000
24082012.06.28 23:45sell limit10300.021.039190.000000.00000
24092012.06.29 01:45delete10300.021.039190.000000.00000
24102012.06.29 01:45close10290.011.036850.000000.000000.5110694.18
24112012.06.29 06:00sell10310.011.040660.000000.00000
24122012.06.29 06:45sell limit10320.021.043860.000000.00000
24132012.06.29 08:51sell10320.021.043870.000000.00000
24142012.06.29 09:15sell limit10330.041.045470.000000.00000
24152012.06.29 09:30delete10330.041.045470.000000.00000
24162012.06.29 09:30close10320.021.042450.000000.000002.0410696.22
24172012.06.29 09:30close10310.011.042460.000000.00000-1.3810694.84
24182012.06.29 15:30sell10340.011.044190.000000.00000
24192012.06.29 16:00close10340.011.040880.000000.000002.4210697.26
24202012.07.04 04:15sell10350.011.042190.000000.00000
24212012.07.04 05:00sell limit10360.021.045390.000000.00000
24222012.07.04 06:15modify10360.021.043790.000000.00000
24232012.07.04 10:45delete10360.021.043790.000000.00000
24242012.07.04 10:45close10350.011.041330.000000.000000.6010697.86
24252012.07.05 14:00sell10370.011.044170.000000.00000
24262012.07.05 14:30close10370.011.042530.000000.000001.1810699.04
24272012.07.06 15:45buy10380.011.040230.000000.00000
24282012.07.06 16:30buy limit10390.021.038630.000000.00000
24292012.07.06 18:00delete10390.021.038630.000000.00000
24302012.07.06 18:00close10380.011.040860.000000.000000.4310699.47
24312012.07.10 05:45buy10400.011.037800.000000.00000
24322012.07.10 06:15close10400.011.038350.000000.000000.3710699.84
24332012.07.11 05:30sell10410.011.042430.000000.00000
24342012.07.11 06:15sell limit10420.021.044030.000000.00000
24352012.07.11 06:45delete10420.021.044030.000000.00000
24362012.07.11 06:45close10410.011.041690.000000.000000.5110700.35
24372012.07.11 18:15buy10430.011.044430.000000.00000
24382012.07.11 18:45close10430.011.045340.000000.000000.6410700.99
24392012.07.12 04:45buy10440.011.040600.000000.00000
24402012.07.12 05:30buy limit10450.021.039000.000000.00000
24412012.07.12 06:57buy10450.021.039000.000000.00000
24422012.07.12 07:30buy limit10460.041.037400.000000.00000
24432012.07.12 10:29buy10460.041.037380.000000.00000
24442012.07.12 11:00buy limit10470.071.035780.000000.00000
24452012.07.12 13:48buy10470.071.035770.000000.00000
24462012.07.12 14:15buy limit10480.131.029370.000000.00000
24472012.07.13 20:00delete10480.131.029370.000000.00000
24482012.07.13 20:00close10470.071.037250.000000.000007.1710708.16
24492012.07.13 20:00close10460.041.037250.000000.00000-0.7010707.46
24502012.07.13 20:00close10450.021.037250.000000.00000-2.7510704.70
24512012.07.13 20:00close10440.011.037250.000000.00000-2.5810702.13
24522012.07.16 15:45sell10490.011.038310.000000.00000
24532012.07.16 16:30sell limit10500.021.039910.000000.00000
24542012.07.16 17:31sell10500.021.039950.000000.00000
24552012.07.16 18:00sell limit10510.041.041550.000000.00000
24562012.07.16 19:30delete10510.041.041550.000000.00000
24572012.07.16 19:30close10500.021.038740.000000.000001.7210703.85
24582012.07.16 19:30close10490.011.038740.000000.00000-0.3610703.49
24592012.07.17 04:30sell10520.011.041930.000000.00000
24602012.07.17 05:15sell limit10530.021.045130.000000.00000
24612012.07.17 10:36sell10530.021.045080.000000.00000
24622012.07.17 11:00sell limit10540.041.046680.000000.00000
24632012.07.17 15:00delete10540.041.046680.000000.00000
24642012.07.17 15:00close10530.021.043500.000000.000002.2710705.76
24652012.07.17 15:00close10520.011.043520.000000.00000-1.2210704.54
24662012.07.23 11:15buy10550.011.046270.000000.00000
24672012.07.23 12:00buy limit10560.021.043070.000000.00000
24682012.07.23 13:45modify10560.021.044670.000000.00000
24692012.07.23 17:13buy10560.021.044660.000000.00000
24702012.07.23 17:45buy limit10570.041.043060.000000.00000
24712012.07.23 23:30delete10570.041.043060.000000.00000
24722012.07.23 23:30close10560.021.045690.000000.000001.4510705.99
24732012.07.23 23:30close10550.011.045690.000000.00000-0.4710705.52
24742012.07.24 05:45sell10580.011.047260.000000.00000
24752012.07.24 06:30sell limit10590.021.048860.000000.00000
24762012.07.24 07:06sell10590.021.048860.000000.00000
24772012.07.24 07:30sell limit10600.041.050460.000000.00000
24782012.07.24 11:00delete10600.041.050460.000000.00000
24792012.07.24 11:00close10590.021.047900.000000.000001.3510706.87
24802012.07.24 11:00close10580.011.047900.000000.00000-0.5210706.35
24812012.07.27 09:45sell10610.011.051670.000000.00000
24822012.07.27 10:30sell limit10620.021.053270.000000.00000
24832012.07.27 14:30delete10620.021.053270.000000.00000
24842012.07.27 14:30close10610.011.051070.000000.000000.4110706.76
24852012.07.30 12:45sell10630.011.052710.000000.00000
24862012.07.30 13:30sell limit10640.021.055910.000000.00000
24872012.07.30 14:15modify10640.021.054310.000000.00000
24882012.07.30 18:00delete10640.021.054310.000000.00000
24892012.07.30 18:00close10630.011.052020.000000.000000.4710707.23
24902012.08.01 10:30sell10650.011.053680.000000.00000
24912012.08.01 11:15sell limit10660.021.055280.000000.00000
24922012.08.01 15:45delete10660.021.055280.000000.00000
24932012.08.01 15:45close10650.011.053100.000000.000000.3910707.62
24942012.08.01 21:15buy10670.011.050500.000000.00000
24952012.08.01 22:00close10670.011.051080.000000.000000.3910708.01
24962012.08.03 10:30sell10680.011.055230.000000.00000
24972012.08.03 11:15sell limit10690.021.056830.000000.00000
24982012.08.03 11:30delete10690.021.056830.000000.00000
24992012.08.03 11:30close10680.011.054590.000000.000000.4410708.45
25002012.08.03 15:45buy10700.011.052390.000000.00000
25012012.08.03 16:30close10700.011.053350.000000.000000.6810709.13
25022012.08.03 22:15sell10710.011.056090.000000.00000
25032012.08.03 23:00sell limit10720.021.059290.000000.00000
25042012.08.06 02:30modify10720.021.057690.000000.00000
25052012.08.06 07:18sell10720.021.057730.000000.00000
25062012.08.06 07:45sell limit10730.041.059330.000000.00000
25072012.08.06 10:45delete10730.041.059330.000000.00000
25082012.08.06 10:45close10720.021.056340.000000.000001.9910711.12
25092012.08.06 10:45close10710.011.056340.000000.00000-0.2210710.90
25102012.08.07 04:45sell10740.011.057350.000000.00000
25112012.08.07 05:30sell limit10750.021.058950.000000.00000
25122012.08.07 07:33sell10750.021.058970.000000.00000
25132012.08.07 08:00close10750.021.057910.000000.000001.4910712.39
25142012.08.07 08:00close10740.011.057910.000000.00000-0.4510711.94
25152012.08.07 11:45buy10760.011.056740.000000.00000
25162012.08.07 12:30buy limit10770.021.055140.000000.00000
25172012.08.07 15:58buy10770.021.055170.000000.00000
25182012.08.07 16:30buy limit10780.041.053570.000000.00000
25192012.08.07 17:37buy10780.041.053570.000000.00000
25202012.08.07 18:00buy limit10790.071.050370.000000.00000
25212012.08.07 18:15modify10790.071.051970.000000.00000
25222012.08.07 21:12buy10790.071.051970.000000.00000
25232012.08.07 21:45buy limit10800.131.045570.000000.00000
25242012.08.09 05:45delete10800.131.045570.000000.00000
25252012.08.09 05:45close10790.071.053490.000000.000006.5910718.53
25262012.08.09 05:45close10780.041.053490.000000.00000-1.0010717.53
25272012.08.09 05:45close10770.021.053490.000000.00000-2.8910714.64
25282012.08.09 05:45close10760.011.053490.000000.00000-2.6110712.03
25292012.08.10 05:15buy10810.011.047060.000000.00000
25302012.08.10 06:00buy limit10820.021.045460.000000.00000
25312012.08.10 06:28buy10820.021.045390.000000.00000
25322012.08.10 07:00buy limit10830.041.043790.000000.00000
25332012.08.10 10:28buy10830.041.043740.000000.00000
25342012.08.10 11:00buy limit10840.071.042140.000000.00000
25352012.08.10 11:15delete10840.071.042140.000000.00000
25362012.08.10 11:15close10830.041.044970.000000.000003.5110715.54
25372012.08.10 11:15close10820.021.044970.000000.00000-0.7010714.84
25382012.08.10 11:15close10810.011.044970.000000.00000-1.6010713.24
25392012.08.10 15:30sell10850.011.047260.000000.00000
25402012.08.10 16:15sell limit10860.021.048860.000000.00000
25412012.08.10 18:00delete10860.021.048860.000000.00000
25422012.08.10 18:00close10850.011.046520.000000.000000.5110713.75
25432012.08.13 00:00buy10870.011.046620.000000.00000
25442012.08.13 00:45buy limit10880.021.045020.000000.00000
25452012.08.13 10:38buy10880.021.044990.000000.00000
25462012.08.13 11:00buy limit10890.041.043390.000000.00000
25472012.08.13 12:30delete10890.041.043390.000000.00000
25482012.08.13 12:30close10880.021.046040.000000.000001.4810715.23
25492012.08.13 12:30close10870.011.046040.000000.00000-0.4710714.76
25502012.08.14 08:00sell10900.011.044720.000000.00000
25512012.08.14 08:45close10900.011.044100.000000.000000.4210715.18
25522012.08.14 09:30buy10910.011.043110.000000.00000
25532012.08.14 10:00close10910.011.043900.000000.000000.5510715.73
25542012.08.14 15:45buy10920.011.042570.000000.00000
25552012.08.14 16:30buy limit10930.021.039370.000000.00000
25562012.08.15 03:38buy10930.021.039360.000000.00000
25572012.08.15 04:00buy limit10940.041.037760.000000.00000
25582012.08.15 16:45delete10940.041.037760.000000.00000
25592012.08.15 16:45close10930.021.041380.000000.000002.9310718.66
25602012.08.15 16:45close10920.011.041380.000000.00000-0.9610717.70
25612012.08.21 09:45sell10950.011.036230.000000.00000
25622012.08.21 10:30sell limit10960.021.037830.000000.00000
25632012.08.21 11:45delete10960.021.037830.000000.00000
25642012.08.21 11:45close10950.011.035480.000000.000000.5210718.22
25652012.08.22 08:45buy10970.011.033220.000000.00000
25662012.08.22 09:30close10970.011.033740.000000.000000.3410718.56
25672012.08.22 21:30sell10980.011.039790.000000.00000
25682012.08.22 22:15sell limit10990.021.042990.000000.00000
25692012.08.23 03:15modify10990.021.041390.000000.00000
25702012.08.23 04:04sell10990.021.041420.000000.00000
25712012.08.23 04:30sell limit11000.041.043020.000000.00000
25722012.08.23 04:49sell11000.041.043120.000000.00000
25732012.08.23 05:15sell limit11010.071.044720.000000.00000
25742012.08.23 05:45delete11010.071.044720.000000.00000
25752012.08.23 05:45close11000.041.040280.000000.000008.2910726.85
25762012.08.23 05:45close10990.021.040280.000000.000001.6210728.47
25772012.08.23 05:45close10980.011.040280.000000.00000-0.4010728.07
25782012.08.24 09:45buy11020.011.034940.000000.00000
25792012.08.24 10:30buy limit11030.021.031740.000000.00000
25802012.08.24 16:11buy11030.021.031740.000000.00000
25812012.08.24 16:45buy limit11040.041.030140.000000.00000
25822012.08.27 00:15delete11040.041.030140.000000.00000
25832012.08.27 00:15close11030.021.033650.000000.000002.7010730.76
25842012.08.27 00:15close11020.011.033650.000000.00000-1.0410729.73
25852012.08.29 15:15sell11050.011.025840.000000.00000
25862012.08.29 16:00sell limit11060.021.027440.000000.00000
25872012.08.29 16:30delete11060.021.027440.000000.00000
25882012.08.29 16:30close11050.011.025110.000000.000000.5010730.23
25892012.08.30 15:45sell11070.011.025480.000000.00000
25902012.08.30 16:15close11070.011.024160.000000.000000.9410731.17
25912012.08.31 11:30sell11080.011.023210.000000.00000
25922012.08.31 12:15sell limit11090.021.024810.000000.00000
25932012.08.31 15:45delete11090.021.024810.000000.00000
25942012.08.31 15:45close11080.011.020910.000000.000001.6710732.84
25952012.09.03 00:00buy11100.011.015940.000000.00000
25962012.09.03 00:45buy limit11110.021.014340.000000.00000
25972012.09.03 02:36buy11110.021.014310.000000.00000
25982012.09.03 03:00buy limit11120.041.011110.000000.00000
25992012.09.03 04:31buy11120.041.011160.000000.00000
26002012.09.03 05:00buy limit11130.071.009560.000000.00000
26012012.09.03 12:45buy11130.071.009560.000000.00000
26022012.09.03 13:15buy limit11140.131.003160.000000.00000
26032012.09.03 19:30delete11140.131.003160.000000.00000
26042012.09.03 19:30close11130.071.011550.000000.0000010.0910742.93
26052012.09.03 19:30close11120.041.011510.000000.000000.8810743.81
26062012.09.03 19:30close11110.021.011510.000000.00000-4.2510739.56
26072012.09.03 19:30close11100.011.011510.000000.00000-3.3310736.23
26082012.09.04 08:00sell11150.011.011320.000000.00000
26092012.09.04 08:45sell limit11160.021.014520.000000.00000
26102012.09.04 10:15modify11160.021.012920.000000.00000
26112012.09.04 11:45delete11160.021.012920.000000.00000
26122012.09.04 11:45close11150.011.010580.000000.000000.5110736.74
26132012.09.05 03:15buy11170.011.006340.000000.00000
26142012.09.05 04:00close11170.011.006970.000000.000000.4210737.16
26152012.09.06 04:45sell11180.011.012360.000000.00000
26162012.09.06 05:30sell limit11190.021.013960.000000.00000
26172012.09.06 14:15delete11190.021.013960.000000.00000
26182012.09.06 14:15close11180.011.011500.000000.000000.6010737.76
26192012.09.07 03:15sell11200.011.011260.000000.00000
26202012.09.07 04:00sell limit11210.021.012860.000000.00000
26212012.09.07 07:32sell11210.021.012840.000000.00000
26222012.09.07 08:00sell limit11220.041.014440.000000.00000
26232012.09.07 10:40sell11220.041.014440.000000.00000
26242012.09.07 11:15sell limit11230.071.016040.000000.00000
26252012.09.07 14:31sell11230.071.016040.000000.00000
26262012.09.07 15:00sell limit11240.131.022440.000000.00000
26272012.09.07 17:30delete11240.131.022440.000000.00000
26282012.09.07 17:30close11230.071.014620.000000.000007.1210744.88
26292012.09.07 17:30close11220.041.014620.000000.00000-0.7010744.18
26302012.09.07 17:30close11210.021.014620.000000.00000-2.7310741.45
26312012.09.07 17:30close11200.011.014620.000000.00000-2.5410738.91
26322012.09.10 00:00buy11250.011.013940.000000.00000
26332012.09.10 00:45buy limit11260.021.012340.000000.00000
26342012.09.10 01:30delete11260.021.012340.000000.00000
26352012.09.10 01:30close11250.011.015070.000000.000000.8110739.72
26362012.09.12 03:45sell11270.011.016290.000000.00000
26372012.09.12 04:30sell limit11280.021.017890.000000.00000
26382012.09.12 05:05sell11280.021.017900.000000.00000
26392012.09.12 05:30sell limit11290.041.019500.000000.00000
26402012.09.12 11:19sell11290.041.019530.000000.00000
26412012.09.12 11:45sell limit11300.071.021130.000000.00000
26422012.09.12 12:46sell11300.071.021180.000000.00000
26432012.09.12 13:15sell limit11310.131.027580.000000.00000
26442012.09.12 14:45delete11310.131.027580.000000.00000
26452012.09.12 14:45close11300.071.019830.000000.000006.7510746.47
26462012.09.12 14:45close11290.041.019830.000000.00000-1.0610745.41
26472012.09.12 14:45close11280.021.019830.000000.00000-2.9510742.46
26482012.09.12 14:45close11270.011.019830.000000.00000-2.6810739.78
26492012.09.12 21:15sell11320.011.021110.000000.00000
26502012.09.12 22:00sell limit11330.021.022710.000000.00000
26512012.09.13 04:51sell11330.021.022710.000000.00000
26522012.09.13 05:15sell limit11340.041.024310.000000.00000
26532012.09.13 09:30delete11340.041.024310.000000.00000
26542012.09.13 09:30close11330.021.020980.000000.000002.4910742.27
26552012.09.13 09:30close11320.011.021010.000000.000000.0410742.31
26562012.09.13 20:30sell11350.011.022000.000000.00000
26572012.09.13 21:15sell limit11360.021.023600.000000.00000
26582012.09.13 21:30delete11360.021.023600.000000.00000
26592012.09.13 21:30close11350.011.021110.000000.000000.6210742.93
26602012.09.18 03:45buy11370.011.019800.000000.00000
26612012.09.18 04:30buy limit11380.021.018200.000000.00000
26622012.09.18 04:30buy11380.021.018170.000000.00000
26632012.09.18 05:00close11380.021.019570.000000.000002.0110744.94
26642012.09.18 05:00close11370.011.019570.000000.00000-0.2110744.73
26652012.09.18 10:30buy11390.011.017640.000000.00000
26662012.09.18 11:15buy limit11400.021.016040.000000.00000
26672012.09.18 14:33buy11400.021.016030.000000.00000
26682012.09.18 15:00buy limit11410.041.014430.000000.00000
26692012.09.18 16:00delete11410.041.014430.000000.00000
26702012.09.18 16:00close11400.021.017280.000000.000001.7810746.51
26712012.09.18 16:00close11390.011.017280.000000.00000-0.3110746.20
26722012.09.19 04:30buy11420.011.016780.000000.00000
26732012.09.19 05:15buy limit11430.021.015180.000000.00000
26742012.09.19 07:15delete11430.021.015180.000000.00000
26752012.09.19 07:15close11420.011.017590.000000.000000.5610746.76
26762012.09.19 16:00sell11440.011.018890.000000.00000
26772012.09.19 16:45sell limit11450.021.022090.000000.00000
26782012.09.19 17:00modify11450.021.020490.000000.00000
26792012.09.19 17:35sell11450.021.020500.000000.00000
26802012.09.19 18:00sell limit11460.041.023700.000000.00000
26812012.09.19 19:15modify11460.041.022100.000000.00000
26822012.09.19 20:24sell11460.041.022090.000000.00000
26832012.09.19 20:45sell limit11470.071.023690.000000.00000
26842012.09.20 00:45delete11470.071.023690.000000.00000
26852012.09.20 00:45close11460.041.020760.000000.000003.8010750.56
26862012.09.20 00:45close11450.021.020760.000000.00000-0.4610750.10
26872012.09.20 00:45close11440.011.020760.000000.00000-1.4310748.67
26882012.09.20 05:45buy11480.011.019160.000000.00000
26892012.09.20 06:30buy limit11490.021.017560.000000.00000
26902012.09.20 06:38buy11490.021.017520.000000.00000
26912012.09.20 07:00buy limit11500.041.015920.000000.00000
26922012.09.20 08:15delete11500.041.015920.000000.00000
26932012.09.20 08:15close11490.021.018540.000000.000001.4410750.11
26942012.09.20 08:15close11480.011.018540.000000.00000-0.5010749.61
26952012.09.21 11:30sell11510.011.022530.000000.00000
26962012.09.21 12:15sell limit11520.021.025730.000000.00000
26972012.09.21 12:30modify11520.021.024130.000000.00000
26982012.09.21 15:30sell11520.021.024150.000000.00000
26992012.09.21 16:00sell limit11530.041.025750.000000.00000
27002012.09.21 16:45delete11530.041.025750.000000.00000
27012012.09.21 16:45close11520.021.022860.000000.000001.8410751.45
27022012.09.21 16:45close11510.011.022860.000000.00000-0.2810751.17
27032012.09.25 10:15buy11540.011.020600.000000.00000
27042012.09.25 10:45close11540.011.021130.000000.000000.3510751.52
27052012.09.25 15:15sell11550.011.022830.000000.00000
27062012.09.25 15:45close11550.011.021050.000000.000001.2810752.80
27072012.09.26 18:00sell11560.011.019040.000000.00000
27082012.09.26 18:45sell limit11570.021.020640.000000.00000
27092012.09.26 22:48sell11570.021.020660.000000.00000
27102012.09.26 23:15sell limit11580.041.022260.000000.00000
27112012.09.27 05:35sell11580.041.022290.000000.00000
27122012.09.27 06:00sell limit11590.071.023890.000000.00000
27132012.09.27 08:30sell11590.071.023940.000000.00000
27142012.09.27 09:00sell limit11600.131.030340.000000.00000
27152012.09.27 09:30delete11600.131.030340.000000.00000
27162012.09.27 09:30close11590.071.022600.000000.000006.7010759.50
27172012.09.27 09:30close11580.041.022600.000000.00000-1.0810758.42
27182012.09.27 09:30close11570.021.022600.000000.00000-2.9710755.45
27192012.09.27 09:30close11560.011.022600.000000.00000-2.6910752.76
27202012.09.28 05:15sell11610.011.024830.000000.00000
27212012.09.28 06:00sell limit11620.021.026430.000000.00000
27222012.09.28 08:15delete11620.021.026430.000000.00000
27232012.09.28 08:15close11610.011.024040.000000.000000.5510753.31
27242012.10.01 18:00buy11630.011.017780.000000.00000
27252012.10.01 18:30close11630.011.018860.000000.000000.7710754.08
27262012.10.02 07:45buy11640.011.013320.000000.00000
27272012.10.02 08:30buy limit11650.021.010120.000000.00000
27282012.10.02 10:30modify11650.021.011720.000000.00000
27292012.10.02 11:24buy11650.021.011710.000000.00000
27302012.10.02 11:45buy limit11660.041.010110.000000.00000
27312012.10.02 13:30delete11660.041.010110.000000.00000
27322012.10.02 13:30close11650.021.012760.000000.000001.4810755.56
27332012.10.02 13:30close11640.011.012760.000000.00000-0.4610755.10
27342012.10.03 04:45buy11670.011.007270.000000.00000
27352012.10.03 05:30buy limit11680.021.005670.000000.00000
27362012.10.03 07:47buy11680.021.005670.000000.00000
27372012.10.03 08:15buy limit11690.041.004070.000000.00000
27382012.10.03 09:45delete11690.041.004070.000000.00000
27392012.10.03 09:45close11680.021.007250.000000.000002.2810757.38
27402012.10.03 09:45close11670.011.007250.000000.00000-0.0610757.32
27412012.10.04 04:45buy11700.011.006940.000000.00000
27422012.10.04 05:30buy limit11710.021.005340.000000.00000
27432012.10.04 06:00delete11710.021.005340.000000.00000
27442012.10.04 06:00close11700.011.007580.000000.000000.4310757.75
27452012.10.05 09:45buy11720.011.005470.000000.00000
27462012.10.05 10:30buy limit11730.021.003870.000000.00000
27472012.10.05 15:31buy11730.021.003840.000000.00000
27482012.10.05 16:00buy limit11740.040.999040.000000.00000
27492012.10.05 16:26buy11740.040.999030.000000.00000
27502012.10.05 17:00buy limit11750.070.997430.000000.00000
27512012.10.05 18:41buy11750.070.997430.000000.00000
27522012.10.05 19:15buy limit11760.130.991030.000000.00000
27532012.10.10 06:45delete11760.130.991030.000000.00000
27542012.10.10 06:45close11750.070.999590.000000.0000010.1910767.94
27552012.10.10 06:45close11740.040.999560.000000.000000.9710768.91
27562012.10.10 06:45close11730.020.999560.000000.00000-6.6710762.23
27572012.10.10 06:45close11720.010.999560.000000.00000-4.5510757.68
27582012.10.10 16:00sell11770.011.002950.000000.00000
27592012.10.10 16:45sell limit11780.021.004550.000000.00000
27602012.10.10 19:00delete11780.021.004550.000000.00000
27612012.10.10 19:00close11770.011.002370.000000.000000.3910758.07
27622012.10.11 03:45sell11790.011.007990.000000.00000
27632012.10.11 04:30sell limit11800.021.009590.000000.00000
27642012.10.11 09:30delete11800.021.009590.000000.00000
27652012.10.11 09:30close11790.011.007190.000000.000000.5510758.62
27662012.10.11 14:00buy11810.011.006270.000000.00000
27672012.10.11 14:45buy limit11820.021.004670.000000.00000
27682012.10.11 16:10buy11820.021.004660.000000.00000
27692012.10.11 16:45buy limit11830.041.003060.000000.00000
27702012.10.12 02:23buy11830.041.003050.000000.00000
27712012.10.12 02:45buy limit11840.071.001450.000000.00000
27722012.10.12 03:45delete11840.071.001450.000000.00000
27732012.10.12 03:45close11830.041.004270.000000.000003.4810762.10
27742012.10.12 03:45close11820.021.004270.000000.00000-0.7310761.37
27752012.10.12 03:45close11810.011.004270.000000.00000-1.5710759.80
27762012.10.12 13:30buy11850.011.002400.000000.00000
27772012.10.12 14:15buy limit11860.021.000800.000000.00000
27782012.10.12 16:00delete11860.021.000800.000000.00000
27792012.10.12 16:00close11850.011.003520.000000.000000.8010760.60
27802012.10.15 00:00sell11870.011.003620.000000.00000
27812012.10.15 00:47sell limit11880.021.005220.000000.00000
27822012.10.15 01:30delete11880.021.005220.000000.00000
27832012.10.15 01:30close11870.011.002700.000000.000000.6410761.24
27842012.10.16 09:30sell11890.011.008020.000000.00000
27852012.10.16 10:15sell limit11900.021.009620.000000.00000
27862012.10.16 12:30delete11900.021.009620.000000.00000
27872012.10.16 12:30close11890.011.007460.000000.000000.3810761.62
27882012.10.16 14:30sell11910.011.011930.000000.00000
27892012.10.16 15:15sell limit11920.021.015130.000000.00000
27902012.10.16 16:15modify11920.021.013530.000000.00000
27912012.10.16 22:21sell11920.021.013550.000000.00000
27922012.10.16 22:45sell limit11930.041.015150.000000.00000
27932012.10.17 00:29sell11930.041.015170.000000.00000
27942012.10.17 01:00sell limit11940.071.018370.000000.00000
27952012.10.17 01:15modify11940.071.016770.000000.00000
27962012.10.17 03:35sell11940.071.016780.000000.00000
27972012.10.17 04:00sell limit11950.131.023180.000000.00000
27982012.10.17 20:30delete11950.131.023180.000000.00000
27992012.10.17 20:30close11940.071.015320.000000.000007.3310768.95
28002012.10.17 20:30close11930.041.015320.000000.00000-0.6110768.34
28012012.10.17 20:30close11920.021.015320.000000.00000-2.7110765.63
28022012.10.17 20:30close11910.011.015320.000000.00000-2.5610763.07
28032012.10.18 17:45sell11960.011.019090.000000.00000
28042012.10.18 18:30sell limit11970.021.022290.000000.00000
28052012.10.18 19:00modify11970.021.020690.000000.00000
28062012.10.18 21:35sell11970.021.020700.000000.00000
28072012.10.18 22:00sell limit11980.041.022300.000000.00000
28082012.10.18 22:27sell11980.041.022310.000000.00000
28092012.10.18 23:00sell limit11990.071.023910.000000.00000
28102012.10.19 00:15delete11990.071.023910.000000.00000
28112012.10.19 00:15close11980.041.021080.000000.000003.5010766.57
28122012.10.19 00:15close11970.021.021080.000000.00000-0.6510765.92
28132012.10.19 00:15close11960.011.021080.000000.00000-1.5210764.40
28142012.10.19 10:30sell12000.011.022140.000000.00000
28152012.10.19 11:15sell limit12010.021.023740.000000.00000
28162012.10.19 15:11sell12010.021.023810.000000.00000
28172012.10.19 15:45sell limit12020.041.027010.000000.00000
28182012.10.19 16:00modify12020.041.025410.000000.00000
28192012.10.19 18:26sell12020.041.025450.000000.00000
28202012.10.19 19:00sell limit12030.071.027050.000000.00000
28212012.10.22 05:30delete12030.071.027050.000000.00000
28222012.10.22 05:30close12020.041.024220.000000.000003.5010767.90
28232012.10.22 05:30close12010.021.024220.000000.00000-0.6910767.21
28242012.10.22 05:30close12000.011.024220.000000.00000-1.5910765.62
28252012.10.23 13:45buy12040.011.023580.000000.00000
28262012.10.23 14:15close12040.011.024170.000000.000000.4010766.02
28272012.10.23 16:15buy12050.011.018240.000000.00000
28282012.10.23 17:00buy limit12060.021.015040.000000.00000
28292012.10.23 18:00modify12060.021.016640.000000.00000
28302012.10.23 20:15delete12060.021.016640.000000.00000
28312012.10.23 20:15close12050.011.019060.000000.000000.5710766.59
28322012.10.24 03:45sell12070.011.020700.000000.00000
28332012.10.24 04:30sell limit12080.021.022300.000000.00000
28342012.10.24 04:49sell12080.021.022320.000000.00000
28352012.10.24 05:15sell limit12090.041.023920.000000.00000
28362012.10.24 16:24sell12090.041.023920.000000.00000
28372012.10.24 16:45sell limit12100.071.027120.000000.00000
28382012.10.24 17:45modify12100.071.025520.000000.00000
28392012.10.24 18:38sell12100.071.025550.000000.00000
28402012.10.24 19:00sell limit12110.131.031950.000000.00000
28412012.10.26 16:08sell12110.131.031950.000000.00000
28422012.10.26 16:30sell limit12120.231.038350.000000.00000
28432012.10.30 10:21sell12120.231.038360.000000.00000
28442012.10.30 10:45sell limit12130.411.044760.000000.00000
28452012.11.02 18:30delete12130.411.044760.000000.00000
28462012.11.02 18:30close12120.231.032140.000000.00000105.5910872.18
28472012.11.02 18:30close12110.131.032140.000000.00000-2.3610869.82
28482012.11.02 18:30close12100.071.032140.000000.00000-34.6210835.20
28492012.11.02 18:30close12090.041.032140.000000.00000-24.6310810.57
28502012.11.02 18:30close12080.021.032140.000000.00000-14.7010795.87
28512012.11.02 18:30close12070.011.032140.000000.00000-8.5610787.31
28522012.11.05 10:00sell12140.011.031210.000000.00000
28532012.11.05 10:45sell limit12150.021.032810.000000.00000
28542012.11.05 12:30delete12150.021.032810.000000.00000
28552012.11.05 12:30close12140.011.030650.000000.000000.3710787.68
28562012.11.06 05:45sell12160.011.038050.000000.00000
28572012.11.06 06:15close12160.011.037200.000000.000000.6010788.28
28582012.11.07 04:45sell12170.011.035630.000000.00000
28592012.11.07 05:15close12170.011.035090.000000.000000.3610788.64
28602012.11.08 17:45sell12180.011.038980.000000.00000
28612012.11.08 18:30sell limit12190.021.042180.000000.00000
28622012.11.08 19:32sell12190.021.042190.000000.00000
28632012.11.08 20:00sell limit12200.041.043790.000000.00000
28642012.11.08 23:00delete12200.041.043790.000000.00000
28652012.11.08 23:00close12190.021.040810.000000.000001.9710790.61
28662012.11.08 23:30close12180.011.041010.000000.00000-1.5510789.06
28672012.11.09 02:45buy12210.011.039120.000000.00000
28682012.11.09 03:15close12210.011.039770.000000.000000.4410789.50
28692012.11.09 10:15buy12220.011.040160.000000.00000
28702012.11.09 10:45close12220.011.040740.000000.000000.3910789.89
28712012.11.12 10:45sell12230.011.041210.000000.00000
28722012.11.12 11:30sell limit12240.021.042810.000000.00000
28732012.11.12 13:09sell12240.021.042810.000000.00000
28742012.11.12 13:30sell limit12250.041.044410.000000.00000
28752012.11.13 02:45delete12250.041.044410.000000.00000
28762012.11.13 02:45close12240.021.041890.000000.000001.2910791.18
28772012.11.13 02:45close12230.011.041890.000000.00000-0.5410790.64
28782012.11.14 09:45buy12260.011.044990.000000.00000
28792012.11.14 10:30buy limit12270.021.043390.000000.00000
28802012.11.14 11:00delete12270.021.043390.000000.00000
28812012.11.14 11:00close12260.011.045570.000000.000000.3910791.03
28822012.11.14 13:15buy12280.011.044390.000000.00000
28832012.11.14 14:00buy limit12290.021.042790.000000.00000
28842012.11.14 14:43buy12290.021.042790.000000.00000
28852012.11.14 15:15buy limit12300.041.041190.000000.00000
28862012.11.14 17:47buy12300.041.041180.000000.00000
28872012.11.14 18:15buy limit12310.071.039580.000000.00000
28882012.11.15 02:03buy12310.071.039520.000000.00000
28892012.11.15 02:30buy limit12320.131.033120.000000.00000
28902012.11.16 07:39buy12320.131.033120.000000.00000
28912012.11.16 08:00buy limit12330.231.026720.000000.00000
28922012.11.19 05:30delete12330.231.026720.000000.00000
28932012.11.19 05:30close12320.131.037690.000000.0000043.2210834.25
28942012.11.19 05:30close12310.071.037690.000000.00000-10.3410823.91
28952012.11.19 05:30close12300.041.037690.000000.00000-11.3110812.60
28962012.11.19 05:30close12290.021.037690.000000.00000-8.0510804.54
28972012.11.19 05:30close12280.011.037690.000000.00000-5.2210799.32
28982012.11.19 12:45sell12340.011.038200.000000.00000
28992012.11.19 13:30sell limit12350.021.039800.000000.00000
29002012.11.19 15:15delete12350.021.039800.000000.00000
29012012.11.19 15:15close12340.011.037480.000000.000000.5010799.82
29022012.11.19 23:30sell12360.011.037600.000000.00000
29032012.11.20 00:15close12360.011.036910.000000.000000.4810800.30
29042012.11.20 02:15sell12370.011.038380.000000.00000
29052012.11.20 02:45close12370.011.037580.000000.000000.5610800.86
29062012.11.22 01:15sell12380.011.033950.000000.00000
29072012.11.22 02:00sell limit12390.021.035550.000000.00000
29082012.11.22 03:45sell12390.021.035580.000000.00000
29092012.11.22 04:15sell limit12400.041.037180.000000.00000
29102012.11.22 06:30delete12400.041.037180.000000.00000
29112012.11.22 06:30close12390.021.034310.000000.000001.8110802.67
29122012.11.22 06:30close12380.011.034310.000000.00000-0.3110802.36
29132012.11.22 11:45buy12410.011.032610.000000.00000
29142012.11.22 12:30buy limit12420.021.031010.000000.00000
29152012.11.22 13:15delete12420.021.031010.000000.00000
29162012.11.22 13:15close12410.011.033220.000000.000000.4110802.77
29172012.11.26 10:30sell12430.011.038360.000000.00000
29182012.11.26 11:00close12430.011.037810.000000.000000.3610803.13
29192012.11.27 02:45sell12440.011.040750.000000.00000
29202012.11.27 03:30sell limit12450.021.042350.000000.00000
29212012.11.27 08:15delete12450.021.042350.000000.00000
29222012.11.27 08:15close12440.011.040160.000000.000000.4010803.53
29232012.11.27 15:15buy12460.011.038280.000000.00000
29242012.11.27 16:00buy limit12470.021.036680.000000.00000
29252012.11.27 18:00delete12470.021.036680.000000.00000
29262012.11.27 18:00close12460.011.038940.000000.000000.4510803.98
29272012.11.28 09:15sell12480.011.039350.000000.00000
29282012.11.28 10:00sell limit12490.021.040950.000000.00000
29292012.11.28 11:30delete12490.021.040950.000000.00000
29302012.11.28 11:30close12480.011.038730.000000.000000.4210804.40
29312012.11.29 14:30buy12500.011.036450.000000.00000
29322012.11.29 15:15buy limit12510.021.034850.000000.00000
29332012.11.29 18:59buy12510.021.034820.000000.00000
29342012.11.29 19:30close12510.021.035740.000000.000001.2910805.69
29352012.11.29 19:30close12500.011.035740.000000.00000-0.5710805.12
29362012.11.30 17:15sell12520.011.036470.000000.00000
29372012.11.30 17:45close12520.011.035280.000000.000000.8510805.97
29382012.11.30 23:00sell12530.011.036740.000000.00000
29392012.11.30 23:45sell limit12540.021.038340.000000.00000
29402012.12.03 00:00delete12540.021.038340.000000.00000
29412012.12.03 00:00close12530.011.035710.000000.000000.7310806.70
29422012.12.03 02:45buy12550.011.033410.000000.00000
29432012.12.03 03:30buy limit12560.021.031810.000000.00000
29442012.12.03 11:15delete12560.021.031810.000000.00000
29452012.12.03 11:15close12550.011.034050.000000.000000.4310807.13
29462012.12.04 05:45sell12570.011.039120.000000.00000
29472012.12.04 06:30sell limit12580.021.040720.000000.00000
29482012.12.04 08:15delete12580.021.040720.000000.00000
29492012.12.04 08:15close12570.011.038470.000000.000000.4410807.57
29502012.12.05 18:00buy12590.011.037570.000000.00000
29512012.12.05 18:45buy limit12600.021.035970.000000.00000
29522012.12.06 02:24buy12600.021.035970.000000.00000
29532012.12.06 02:45close12600.021.038980.000000.000004.4010811.97
29542012.12.06 02:45close12590.011.038980.000000.000000.9010812.87
29552012.12.07 15:45buy12610.011.034370.000000.00000
29562012.12.07 16:15close12610.011.034990.000000.000000.4210813.29
29572012.12.13 11:00buy12620.011.037380.000000.00000
29582012.12.13 11:45buy limit12630.021.035780.000000.00000
29592012.12.13 16:30delete12630.021.035780.000000.00000
29602012.12.13 16:30close12620.011.037980.000000.000000.4110813.70
29612012.12.14 18:00sell12640.011.040060.000000.00000
29622012.12.14 18:45sell limit12650.021.041660.000000.00000
29632012.12.14 19:06sell12650.021.041700.000000.00000
29642012.12.14 19:30sell limit12660.041.043300.000000.00000
29652012.12.17 00:00delete12660.041.043300.000000.00000
29662012.12.17 00:00close12650.021.040620.000000.000001.5310815.23
29672012.12.17 00:00close12640.011.040620.000000.00000-0.4510814.78
29682012.12.18 18:15sell12670.011.038200.000000.00000
29692012.12.18 18:45close12670.011.037560.000000.000000.4410815.22
29702012.12.19 19:45sell12680.011.036650.000000.00000
29712012.12.19 20:30sell limit12690.021.038250.000000.00000
29722012.12.19 20:45delete12690.021.038250.000000.00000
29732012.12.19 20:45close12680.011.035670.000000.000000.6910815.91
29742013.01.11 16:45buy12700.011.036650.000000.00000
29752013.01.11 17:15close12700.011.037520.000000.000000.6110816.52
29762013.01.14 00:00sell12710.011.038120.000000.00000
29772013.01.14 00:30close12710.011.037450.000000.000000.4610816.98
29782013.01.14 11:00sell12720.011.039750.000000.00000
29792013.01.14 11:45sell limit12730.021.041350.000000.00000
29802013.01.14 15:09sell12730.021.041370.000000.00000
29812013.01.14 15:30sell limit12740.041.042970.000000.00000
29822013.01.14 18:30delete12740.041.042970.000000.00000
29832013.01.14 18:30close12730.021.039970.000000.000002.0110818.99
29842013.01.14 18:30close12720.011.040000.000000.00000-0.2210818.77
29852013.01.16 02:15sell12750.011.040480.000000.00000
29862013.01.16 03:00sell limit12760.021.042080.000000.00000
29872013.01.16 04:45delete12760.021.042080.000000.00000
29882013.01.16 04:45close12750.011.039770.000000.000000.4910819.26
29892013.01.17 11:00sell12770.011.038350.000000.00000
29902013.01.17 11:45sell limit12780.021.039950.000000.00000
29912013.01.17 18:00delete12780.021.039950.000000.00000
29922013.01.17 18:00close12770.011.037640.000000.000000.4910819.75
29932013.01.18 04:45buy12790.011.037870.000000.00000
29942013.01.18 05:30buy limit12800.021.036270.000000.00000
29952013.01.18 08:15delete12800.021.036270.000000.00000
29962013.01.18 08:15close12790.011.038480.000000.000000.4110820.16
29972013.01.21 11:00sell12810.011.043280.000000.00000
29982013.01.21 11:45sell limit12820.021.044880.000000.00000
29992013.01.21 12:07sell12820.021.044890.000000.00000
30002013.01.21 12:30sell limit12830.041.046490.000000.00000
30012013.01.21 17:00delete12830.041.046490.000000.00000
30022013.01.21 17:00close12820.021.043410.000000.000002.1310822.29
30032013.01.21 17:00close12810.011.043410.000000.00000-0.1410822.15
30042013.01.22 05:15sell12840.011.045310.000000.00000
30052013.01.22 06:00close12840.011.044610.000000.000000.4810822.63
30062013.01.23 02:45buy12850.011.046320.000000.00000
30072013.01.23 03:15close12850.011.047110.000000.000000.5510823.18
30082013.01.23 15:45sell12860.011.047270.000000.00000
30092013.01.23 16:15close12860.011.046350.000000.000000.6410823.82
30102013.01.23 17:15sell12870.011.052340.000000.00000
30112013.01.23 18:00sell limit12880.021.055540.000000.00000
30122013.01.24 01:00modify12880.021.053940.000000.00000
30132013.01.24 04:22sell12880.021.053960.000000.00000
30142013.01.24 04:45sell limit12890.041.055560.000000.00000
30152013.01.24 05:30delete12890.041.055560.000000.00000
30162013.01.24 05:30close12880.021.052910.000000.000001.4910825.31
30172013.01.24 05:30close12870.011.052910.000000.00000-0.4610824.85
30182013.01.24 16:00buy12900.011.048130.000000.00000
30192013.01.24 16:30close12900.011.048940.000000.000000.5610825.41
30202013.01.25 15:45sell12910.011.050980.000000.00000
30212013.01.25 16:30sell limit12920.021.052580.000000.00000
30222013.01.25 16:50sell12920.021.052590.000000.00000
30232013.01.25 17:15sell limit12930.041.054190.000000.00000
30242013.01.25 18:30delete12930.041.054190.000000.00000
30252013.01.25 18:30close12920.021.051170.000000.000002.0410827.45
30262013.01.25 18:30close12910.011.051170.000000.00000-0.1810827.27
30272013.01.29 14:30buy12940.011.050160.000000.00000
30282013.01.29 15:15buy limit12950.021.048560.000000.00000
30292013.01.29 15:45delete12950.021.048560.000000.00000
30302013.01.29 15:45close12940.011.050940.000000.000000.5410827.81
30312013.01.31 11:45sell12960.011.044700.000000.00000
30322013.01.31 12:30close12960.011.043910.000000.000000.5510828.36
30332013.02.01 03:15buy12970.011.037860.000000.00000
30342013.02.01 04:00buy limit12980.021.036260.000000.00000
30352013.02.01 06:18buy12980.021.036250.000000.00000
30362013.02.01 06:45buy limit12990.041.034650.000000.00000
30372013.02.01 08:00delete12990.041.034650.000000.00000
30382013.02.01 08:00close12980.021.037420.000000.000001.6610830.02
30392013.02.01 08:00close12970.011.037420.000000.00000-0.3710829.65
30402013.02.05 02:45sell13000.011.043320.000000.00000
30412013.02.05 03:15close13000.011.042380.000000.000000.6610830.31
30422013.02.05 06:00buy13010.011.038640.000000.00000
30432013.02.05 06:30close13010.011.039270.000000.000000.4310830.74
30442013.02.07 07:45sell13020.011.028950.000000.00000
30452013.02.07 08:30sell limit13030.021.030550.000000.00000
30462013.02.07 10:30delete13030.021.030550.000000.00000
30472013.02.07 10:30close13020.011.028100.000000.000000.6010831.34
30482013.02.08 10:30sell13040.011.030570.000000.00000
30492013.02.08 11:00close13040.011.030000.000000.000000.3910831.73
30502013.02.08 15:30sell13050.011.034160.000000.00000
30512013.02.08 16:15sell limit13060.021.037360.000000.00000
30522013.02.08 16:45modify13060.021.035760.000000.00000
30532013.02.08 18:45delete13060.021.035760.000000.00000
30542013.02.08 18:45close13050.011.033610.000000.000000.3710832.10
30552013.02.08 23:30sell13070.011.035460.000000.00000
30562013.02.11 00:15close13070.011.034240.000000.000000.8710832.97
30572013.02.13 01:45sell13080.011.034880.000000.00000
30582013.02.13 02:30sell limit13090.021.036480.000000.00000
30592013.02.13 02:57sell13090.021.036510.000000.00000
30602013.02.13 03:30sell limit13100.041.038110.000000.00000
30612013.02.13 23:59sell13100.041.038370.000000.00000
30622013.02.14 00:30sell limit13110.071.039970.000000.00000
30632013.02.14 03:15delete13110.071.039970.000000.00000
30642013.02.14 03:15close13100.041.036890.000000.000004.2410837.21
30652013.02.14 03:15close13090.021.036890.000000.00000-0.6510836.56
30662013.02.14 03:15close13080.011.036890.000000.00000-1.5310835.03
30672013.02.19 01:15sell13120.011.041710.000000.00000
30682013.02.19 02:00sell limit13130.021.044910.000000.00000
30692013.02.19 02:30modify13130.021.043310.000000.00000
30702013.02.19 02:40sell13130.021.043340.000000.00000
30712013.02.19 03:15sell limit13140.041.044940.000000.00000
30722013.02.19 10:21sell13140.041.044940.000000.00000
30732013.02.19 10:45sell limit13150.071.046540.000000.00000
30742013.02.19 11:16sell13150.071.046570.000000.00000
30752013.02.19 11:45sell limit13160.131.052970.000000.00000
30762013.02.20 18:00delete13160.131.052970.000000.00000
30772013.02.20 18:00close13150.071.044080.000000.0000012.7010847.73
30782013.02.20 18:00close13140.041.044080.000000.000002.4010850.13
30792013.02.20 18:00close13130.021.044080.000000.00000-1.1810848.95
30802013.02.20 18:00close13120.011.044080.000000.00000-1.8010847.15
30812013.02.22 00:45sell13170.011.047270.000000.00000
30822013.02.22 01:30sell limit13180.021.048870.000000.00000
30832013.02.22 02:30delete13180.021.048870.000000.00000
30842013.02.22 02:30close13170.011.046500.000000.000000.5310847.68
30852013.02.22 11:45sell13190.011.049930.000000.00000
30862013.02.22 12:30sell limit13200.021.053130.000000.00000
30872013.02.22 13:21sell13200.021.053130.000000.00000
30882013.02.22 13:45sell limit13210.041.054730.000000.00000
30892013.02.22 15:30sell13210.041.054790.000000.00000
30902013.02.22 16:00sell limit13220.071.057990.000000.00000
30912013.02.22 16:45modify13220.071.056390.000000.00000
30922013.02.22 16:55sell13220.071.056390.000000.00000
30932013.02.22 17:30sell limit13230.131.062790.000000.00000
30942013.02.22 18:15delete13230.131.062790.000000.00000
30952013.02.22 18:15close13220.071.054680.000000.000008.6310856.31
30962013.02.22 18:15close13210.041.054680.000000.000000.1710856.48
30972013.02.22 18:15close13200.021.054680.000000.00000-2.3910854.09
30982013.02.22 18:15close13190.011.054680.000000.00000-3.5810850.51
30992013.02.25 00:15buy13240.011.051330.000000.00000
31002013.02.25 00:45close13240.011.053110.000000.000001.2810851.79
31012013.02.25 23:45buy13250.011.052500.000000.00000
31022013.02.26 00:30close13250.011.053380.000000.000000.5810852.37
31032013.02.27 15:45sell13260.011.047120.000000.00000
31042013.02.27 16:30sell limit13270.021.048720.000000.00000
31052013.02.27 18:30delete13270.021.048720.000000.00000
31062013.02.27 18:30close13260.011.046300.000000.000000.5710852.94
31072013.02.28 03:15sell13280.011.049640.000000.00000
31082013.02.28 04:00sell limit13290.021.051240.000000.00000
31092013.02.28 04:45sell13290.021.051260.000000.00000
31102013.02.28 05:15sell limit13300.041.052860.000000.00000
31112013.02.28 09:15delete13300.041.052860.000000.00000
31122013.02.28 09:15close13290.021.050070.000000.000001.7010854.64
31132013.02.28 09:15close13280.011.050070.000000.00000-0.3610854.28
31142013.02.28 16:00sell13310.011.052460.000000.00000
31152013.02.28 16:45sell limit13320.021.054060.000000.00000
31162013.02.28 17:49sell13320.021.054060.000000.00000
31172013.02.28 18:15sell limit13330.041.055660.000000.00000
31182013.02.28 18:30delete13330.041.055660.000000.00000
31192013.02.28 18:30close13320.021.052710.000000.000001.9310856.21
31202013.02.28 18:30close13310.011.052720.000000.00000-0.2410855.97
31212013.03.04 03:45buy13340.011.046280.000000.00000
31222013.03.04 04:30buy limit13350.021.044680.000000.00000
31232013.03.04 06:21buy13350.021.044640.000000.00000
31242013.03.04 06:45buy limit13360.041.041440.000000.00000
31252013.03.04 12:30modify13360.041.043040.000000.00000
31262013.03.04 14:29buy13360.041.043030.000000.00000
31272013.03.04 15:00buy limit13370.071.041430.000000.00000
31282013.03.04 16:45delete13370.071.041430.000000.00000
31292013.03.04 16:45close13360.041.044220.000000.000003.3810859.35
31302013.03.04 16:45close13350.021.044210.000000.00000-0.7210858.63
31312013.03.04 16:45close13340.011.044210.000000.00000-1.5810857.05
31322013.03.04 18:00sell13380.011.045830.000000.00000
31332013.03.04 18:45sell limit13390.021.047430.000000.00000
31342013.03.04 20:40sell13390.021.047440.000000.00000
31352013.03.04 21:15sell limit13400.041.049040.000000.00000
31362013.03.05 05:33sell13400.041.049070.000000.00000
31372013.03.05 06:00sell limit13410.071.050670.000000.00000
31382013.03.05 06:50sell13410.071.050670.000000.00000
31392013.03.05 07:15sell limit13420.131.057070.000000.00000
31402013.03.05 13:15delete13420.131.057070.000000.00000
31412013.03.05 13:15close13410.071.049220.000000.000007.2810864.33
31422013.03.05 13:15close13400.041.049220.000000.00000-0.6110863.72
31432013.03.05 13:15close13390.021.049220.000000.00000-2.7310860.99
31442013.03.05 13:15close13380.011.049220.000000.00000-2.5610858.43
31452013.03.06 17:15sell13430.011.059860.000000.00000
31462013.03.06 17:45close13430.011.059070.000000.000000.5510858.98
31472013.03.07 15:45buy13440.011.057170.000000.00000
31482013.03.07 16:30buy limit13450.021.055570.000000.00000
31492013.03.07 16:45delete13450.021.055570.000000.00000
31502013.03.07 16:45close13440.011.058120.000000.000000.6610859.64
31512013.03.08 15:45buy13460.011.050940.000000.00000
31522013.03.08 16:30buy limit13470.021.047740.000000.00000
31532013.03.08 17:45modify13470.021.049340.000000.00000
31542013.03.08 19:45delete13470.021.049340.000000.00000
31552013.03.08 19:45close13460.011.051820.000000.000000.6110860.25
31562013.03.11 10:15sell13480.011.051740.000000.00000
31572013.03.11 11:00sell limit13490.021.053340.000000.00000
31582013.03.11 17:15sell13490.021.053340.000000.00000
31592013.03.11 17:45sell limit13500.041.054940.000000.00000
31602013.03.12 00:16sell13500.041.054940.000000.00000
31612013.03.12 00:45sell limit13510.071.056540.000000.00000
31622013.03.12 04:14sell13510.071.056520.000000.00000
31632013.03.12 04:45sell limit13520.131.062920.000000.00000
31642013.03.12 05:30delete13520.131.062920.000000.00000
31652013.03.12 05:30close13510.071.055160.000000.000006.8110867.06
31662013.03.12 05:30close13500.041.055160.000000.00000-0.8110866.25
31672013.03.12 05:30close13490.021.055160.000000.00000-2.7910863.46
31682013.03.12 05:30close13480.011.055160.000000.00000-2.5910860.87
31692013.03.13 09:45sell13530.011.059550.000000.00000
31702013.03.13 10:30sell limit13540.021.061150.000000.00000
31712013.03.13 11:00delete13540.021.061150.000000.00000
31722013.03.13 11:00close13530.011.058630.000000.000000.6410861.51
31732013.03.13 15:00buy13550.011.057160.000000.00000
31742013.03.13 15:30close13550.011.058360.000000.000000.8510862.36
31752013.03.14 02:45sell13560.011.064610.000000.00000
31762013.03.14 03:30sell limit13570.021.066210.000000.00000
31772013.03.14 09:15delete13570.021.066210.000000.00000
31782013.03.14 09:15close13560.011.063830.000000.000000.5510862.91
31792013.03.14 10:30buy13580.011.062410.000000.00000
31802013.03.14 11:15buy limit13590.021.060810.000000.00000
31812013.03.14 11:30delete13590.021.060810.000000.00000
31822013.03.14 11:30close13580.011.063200.000000.000000.5510863.46
31832013.03.17 23:00buy13600.011.058390.000000.00000
31842013.03.17 23:45buy limit13610.021.056790.000000.00000
31852013.03.18 00:30delete13610.021.056790.000000.00000
31862013.03.18 00:30close13600.011.059820.000000.000000.9910864.46
31872013.03.18 09:15sell13620.011.061410.000000.00000
31882013.03.18 10:00sell limit13630.021.063010.000000.00000
31892013.03.18 12:26sell13630.021.063040.000000.00000
31902013.03.18 13:00sell limit13640.041.064640.000000.00000
31912013.03.18 15:00delete13640.041.064640.000000.00000
31922013.03.18 15:00close13630.021.061510.000000.000002.2010866.66
31932013.03.18 15:00close13620.011.061510.000000.00000-0.1110866.55
31942013.03.19 04:15buy13650.011.061650.000000.00000
31952013.03.19 05:00buy limit13660.021.060050.000000.00000
31962013.03.19 10:49buy13660.021.060050.000000.00000
31972013.03.19 11:15buy limit13670.041.058450.000000.00000
31982013.03.19 13:15delete13670.041.058450.000000.00000
31992013.03.19 13:15close13660.021.061460.000000.000002.0210868.57
32002013.03.19 13:15close13650.011.061460.000000.00000-0.1810868.39
32012013.03.26 15:30buy13680.011.066750.000000.00000
32022013.03.26 16:15close13680.011.067640.000000.000000.6210869.01
32032013.03.27 14:45buy13690.011.059890.000000.00000
32042013.03.27 15:15close13690.011.061320.000000.000001.0210870.03
32052013.03.28 04:00buy13700.011.060100.000000.00000
32062013.03.28 04:45buy limit13710.021.056900.000000.00000
32072013.03.28 05:00modify13710.021.058500.000000.00000
32082013.03.28 09:30delete13710.021.058500.000000.00000
32092013.03.28 09:30close13700.011.060920.000000.000000.5710870.60
32102013.03.29 06:45sell13720.011.059250.000000.00000
32112013.03.29 07:30sell limit13730.021.060850.000000.00000
32122013.03.29 09:00delete13730.021.060850.000000.00000
32132013.03.29 09:00close13720.011.058190.000000.000000.7510871.35
32142013.04.01 00:00sell13740.011.060270.000000.00000
32152013.04.01 00:45sell limit13750.021.061870.000000.00000
32162013.04.01 01:00delete13750.021.061870.000000.00000
32172013.04.01 01:00close13740.011.058720.000000.000001.1110872.46
32182013.04.02 06:15sell13760.011.062010.000000.00000
32192013.04.02 07:00sell limit13770.021.063610.000000.00000
32202013.04.02 10:45delete13770.021.063610.000000.00000
32212013.04.02 10:45close13760.011.060940.000000.000000.7610873.22
32222013.04.03 03:45sell13780.011.061390.000000.00000
32232013.04.03 04:30sell limit13790.021.062990.000000.00000
32242013.04.03 05:15delete13790.021.062990.000000.00000
32252013.04.03 05:15close13780.011.060790.000000.000000.4110873.63
32262013.04.04 03:45sell13800.011.063030.000000.00000
32272013.04.04 04:30sell limit13810.021.064630.000000.00000
32282013.04.04 05:15delete13810.021.064630.000000.00000
32292013.04.04 05:15close13800.011.062100.000000.000000.6510874.28
32302013.04.04 08:45buy13820.011.059710.000000.00000
32312013.04.04 09:30buy limit13830.021.056510.000000.00000
32322013.04.04 09:45modify13830.021.058110.000000.00000
32332013.04.04 10:39buy13830.021.058080.000000.00000
32342013.04.04 11:00buy limit13840.041.056480.000000.00000
32352013.04.04 11:59buy13840.041.056470.000000.00000
32362013.04.04 12:30buy limit13850.071.054870.000000.00000
32372013.04.04 14:30delete13850.071.054870.000000.00000
32382013.04.04 14:30close13840.041.057860.000000.000003.9810878.26
32392013.04.04 14:30close13830.021.057860.000000.00000-0.4110877.85
32402013.04.04 14:30close13820.011.057860.000000.00000-1.4210876.43
32412013.04.05 15:45sell13860.011.061600.000000.00000
32422013.04.05 16:30sell limit13870.021.063200.000000.00000
32432013.04.05 16:45delete13870.021.063200.000000.00000
32442013.04.05 16:45close13860.011.059780.000000.000001.3210877.75
32452013.04.08 10:15sell13880.011.056750.000000.00000
32462013.04.08 11:00sell limit13890.021.058350.000000.00000
32472013.04.08 13:50sell13890.021.058360.000000.00000
32482013.04.08 14:15sell limit13900.041.059960.000000.00000
32492013.04.08 15:52sell13900.041.060000.000000.00000
32502013.04.08 16:15sell limit13910.071.061600.000000.00000
32512013.04.08 16:36sell13910.071.061610.000000.00000
32522013.04.08 17:00sell limit13920.131.068010.000000.00000
32532013.04.08 17:45delete13920.131.068010.000000.00000
32542013.04.08 17:45close13910.071.060040.000000.000007.9010885.65
32552013.04.08 17:45close13900.041.060050.000000.00000-0.3110885.34
32562013.04.08 17:45close13890.021.060080.000000.00000-2.6410882.70
32572013.04.08 17:45close13880.011.060080.000000.00000-2.5110880.19
32582013.04.09 11:30sell13930.011.061860.000000.00000
32592013.04.09 12:15sell limit13940.021.063460.000000.00000
32602013.04.09 12:19sell13940.021.063460.000000.00000
32612013.04.09 12:45sell limit13950.041.065060.000000.00000
32622013.04.09 16:24sell13950.041.065060.000000.00000
32632013.04.09 16:45sell limit13960.071.066660.000000.00000
32642013.04.09 21:52sell13960.071.066660.000000.00000
32652013.04.09 22:15sell limit13970.131.073060.000000.00000
32662013.04.09 22:45delete13970.131.073060.000000.00000
32672013.04.09 22:45close13960.071.065130.000000.000007.6910887.88
32682013.04.09 22:45close13950.041.065130.000000.00000-0.3710887.51
32692013.04.09 22:45close13940.021.065130.000000.00000-2.5710884.94
32702013.04.09 22:45close13930.011.065130.000000.00000-2.4710882.47
32712013.04.10 05:15sell13980.011.067760.000000.00000
32722013.04.10 06:00sell limit13990.021.069360.000000.00000
32732013.04.10 07:00delete13990.021.069360.000000.00000
32742013.04.10 07:00close13980.011.067090.000000.000000.4610882.93
32752013.04.11 04:45buy14000.011.067340.000000.00000
32762013.04.11 05:30buy limit14010.021.065740.000000.00000
32772013.04.11 10:30delete14010.021.065740.000000.00000
32782013.04.11 10:30close14000.011.068450.000000.000000.7810883.71
32792013.04.12 06:30sell14020.011.066000.000000.00000
32802013.04.12 07:15sell limit14030.021.067600.000000.00000
32812013.04.12 10:30delete14030.021.067600.000000.00000
32822013.04.12 10:30close14020.011.065470.000000.000000.3610884.07
32832013.04.12 18:15buy14040.011.063200.000000.00000
32842013.04.12 19:00close14040.011.064300.000000.000000.7810884.85
32852013.04.15 05:15buy14050.011.061690.000000.00000
32862013.04.15 06:00buy limit14060.021.060090.000000.00000
32872013.04.15 06:15delete14060.021.060090.000000.00000
32882013.04.15 06:15close14050.011.062580.000000.000000.6210885.47
32892013.04.16 15:45buy14070.011.058760.000000.00000
32902013.04.16 16:30buy limit14080.021.057160.000000.00000
32912013.04.16 16:45delete14080.021.057160.000000.00000
32922013.04.16 16:45close14070.011.059440.000000.000000.4710885.94
32932013.04.17 18:30buy14090.011.058240.000000.00000
32942013.04.17 19:15buy limit14100.021.055040.000000.00000
32952013.04.17 20:45modify14100.021.056640.000000.00000
32962013.04.17 21:46buy14100.021.056640.000000.00000
32972013.04.17 22:15close14100.021.057630.000000.000001.4010887.34
32982013.04.17 22:15close14090.011.057630.000000.00000-0.5010886.84
32992013.04.22 10:45buy14110.011.053060.000000.00000
33002013.04.22 11:30buy limit14120.021.051460.000000.00000
33012013.04.22 13:30delete14120.021.051460.000000.00000
33022013.04.22 13:30close14110.011.053620.000000.000000.3710887.21
33032013.04.25 16:00buy14130.011.053730.000000.00000
33042013.04.25 16:45buy limit14140.021.052130.000000.00000
33052013.04.25 16:59buy14140.021.052170.000000.00000
33062013.04.25 17:30buy limit14150.041.050570.000000.00000
33072013.04.25 18:56buy14150.041.050560.000000.00000
33082013.04.25 19:30buy limit14160.071.048960.000000.00000
33092013.04.26 04:45delete14160.071.048960.000000.00000
33102013.04.26 04:45close14150.041.051920.000000.000003.7410890.95
33112013.04.26 04:45close14140.021.051920.000000.00000-0.5310890.42
33122013.04.26 04:45close14130.011.051920.000000.00000-1.4310888.99
33132013.05.02 23:15sell14170.011.035300.000000.00000
33142013.05.03 00:00sell limit14180.021.036900.000000.00000
33152013.05.03 03:09sell14180.021.036900.000000.00000
33162013.05.03 03:30sell limit14190.041.038500.000000.00000
33172013.05.03 06:08sell14190.041.038510.000000.00000
33182013.05.03 06:30sell limit14200.071.040110.000000.00000
33192013.05.03 10:45delete14200.071.040110.000000.00000
33202013.05.03 10:45close14190.041.037160.000000.000003.8610892.85
33212013.05.03 10:45close14180.021.037160.000000.00000-0.4710892.38
33222013.05.03 10:45close14170.011.037180.000000.00000-1.4410890.94
33232013.05.06 00:02buy14210.011.038280.000000.00000
33242013.05.06 00:45buy limit14220.021.036680.000000.00000
33252013.05.06 04:30buy14220.021.036650.000000.00000
33262013.05.06 05:00buy limit14230.041.033450.000000.00000
33272013.05.06 05:45modify14230.041.035050.000000.00000
33282013.05.06 09:47buy14230.041.035050.000000.00000
33292013.05.06 10:15buy limit14240.071.033450.000000.00000
33302013.05.06 11:24buy14240.071.033440.000000.00000
33312013.05.06 11:45buy limit14250.131.027040.000000.00000
33322013.05.07 07:30buy14250.131.026980.000000.00000
33332013.05.07 08:00buy limit14260.231.020580.000000.00000
33342013.05.07 17:26buy14260.231.020590.000000.00000
33352013.05.07 18:00buy limit14270.411.014190.000000.00000
33362013.05.09 04:45delete14270.411.014190.000000.00000
33372013.05.09 04:45close14260.231.026610.000000.0000098.7010989.64
33382013.05.09 04:45close14250.131.026610.000000.00000-6.0510983.59
33392013.05.09 04:45close14240.071.026610.000000.00000-37.1710946.42
33402013.05.09 04:45close14230.041.026610.000000.00000-26.0410920.38
33412013.05.09 04:45close14220.021.026610.000000.00000-15.4010904.98
33422013.05.09 04:45close14210.011.026610.000000.00000-8.9110896.07
33432013.05.09 16:45buy14280.011.022350.000000.00000
33442013.05.09 17:30buy limit14290.021.020750.000000.00000
33452013.05.09 20:09buy14290.021.020750.000000.00000
33462013.05.09 20:30buy limit14300.041.019150.000000.00000
33472013.05.09 21:03buy14300.041.019080.000000.00000
33482013.05.09 21:30buy limit14310.071.012680.000000.00000
33492013.05.09 21:45modify14310.071.014280.000000.00000
33502013.05.09 21:48buy14310.071.014250.000000.00000
33512013.05.09 22:15buy limit14320.131.007850.000000.00000
33522013.05.10 14:28buy14320.131.007850.000000.00000
33532013.05.10 15:00buy limit14330.231.001450.000000.00000
33542013.05.10 16:45delete14330.231.001450.000000.00000
33552013.05.10 16:45close14320.131.013260.000000.0000051.8310947.90
33562013.05.10 16:45close14310.071.013260.000000.00000-5.7010942.20
33572013.05.10 16:45close14300.041.013260.000000.00000-17.6410924.56
33582013.05.10 16:45close14290.021.013260.000000.00000-11.3010913.25
33592013.05.10 16:45close14280.011.013260.000000.00000-6.8510906.40
33602013.05.13 08:00sell14340.011.012550.000000.00000
33612013.05.13 08:45close14340.011.011540.000000.000000.7110907.11
33622013.05.13 19:30buy14350.011.005180.000000.00000
33632013.05.13 20:15buy limit14360.021.003580.000000.00000
33642013.05.13 20:30delete14360.021.003580.000000.00000
33652013.05.13 20:30close14350.011.005760.000000.000000.4010907.51
33662013.05.17 04:15buy14370.010.997950.000000.00000
33672013.05.17 05:00buy limit14380.020.996350.000000.00000
33682013.05.17 05:02buy14380.020.996300.000000.00000
33692013.05.17 05:30close14380.020.997370.000000.000001.5110909.02
33702013.05.17 05:30close14370.010.997370.000000.00000-0.4710908.55
33712013.05.20 00:00sell14390.011.003210.000000.00000
33722013.05.20 00:30close14390.011.002480.000000.000000.5010909.05
33732013.05.21 04:00buy14400.011.002960.000000.00000
33742013.05.21 04:45buy limit14410.021.001360.000000.00000
33752013.05.21 05:00delete14410.021.001360.000000.00000
33762013.05.21 05:00close14400.011.004340.000000.000000.9910910.04
33772013.05.21 17:30sell14420.011.006300.000000.00000
33782013.05.21 18:15sell limit14430.021.007900.000000.00000
33792013.05.21 18:23sell14430.021.008050.000000.00000
33802013.05.21 18:45sell limit14440.041.009650.000000.00000
33812013.05.21 21:00delete14440.041.009650.000000.00000
33822013.05.21 21:00close14430.021.006930.000000.000001.5910911.63
33832013.05.21 21:00close14420.011.006930.000000.00000-0.5110911.12
33842013.05.22 11:15buy14450.011.002400.000000.00000
33852013.05.22 11:45close14450.011.003190.000000.000000.5410911.66
33862013.05.22 18:00buy14460.010.999990.000000.00000
33872013.05.22 18:45close14460.011.001230.000000.000000.8810912.54
33882013.05.23 02:15buy14470.011.003150.000000.00000
33892013.05.23 03:00buy limit14480.021.001550.000000.00000
33902013.05.23 04:14buy14480.021.001470.000000.00000
33912013.05.23 04:45close14480.021.002770.000000.000001.8510914.39
33922013.05.23 05:15close14470.011.001200.000000.00000-1.4910912.90
33932013.05.27 10:15sell14490.010.995980.000000.00000
33942013.05.27 11:00sell limit14500.020.997580.000000.00000
33952013.05.27 12:17sell14500.020.997590.000000.00000
33962013.05.27 12:45sell limit14510.040.999190.000000.00000
33972013.05.27 13:45delete14510.040.999190.000000.00000
33982013.05.27 13:45close14500.020.996240.000000.000001.9310914.83
33992013.05.27 13:45close14490.010.996240.000000.00000-0.2410914.59
34002013.05.29 00:00buy14520.010.999630.000000.00000
34012013.05.29 00:45buy limit14530.020.998030.000000.00000
34022013.05.29 02:09buy14530.020.998030.000000.00000
34032013.05.29 02:30buy limit14540.040.994830.000000.00000
34042013.05.29 04:36buy14540.040.994820.000000.00000
34052013.05.29 05:00buy limit14550.070.993220.000000.00000
34062013.05.29 08:55buy14550.070.993220.000000.00000
34072013.05.29 09:30buy limit14560.130.986820.000000.00000
34082013.05.29 10:15delete14560.130.986820.000000.00000
34092013.05.29 10:15close14550.070.995070.000000.000009.3610923.95
34102013.05.29 10:15close14540.040.995070.000000.000000.5810924.53
34112013.05.29 10:15close14530.020.995070.000000.00000-4.4810920.05
34122013.05.29 10:15close14520.010.995070.000000.00000-3.4310916.62
34132013.05.29 14:00sell14570.010.998550.000000.00000
34142013.05.29 14:45sell limit14580.021.000150.000000.00000
34152013.05.29 16:15delete14580.021.000150.000000.00000
34162013.05.29 16:15close14570.010.997660.000000.000000.6310917.25
34172013.05.30 04:45sell14590.010.999670.000000.00000
34182013.05.30 05:30sell limit14600.021.001270.000000.00000
34192013.05.30 06:56sell14600.021.001270.000000.00000
34202013.05.30 07:30sell limit14610.041.002870.000000.00000
34212013.05.30 11:45delete14610.041.002870.000000.00000
34222013.05.30 11:45close14600.021.000250.000000.000001.4410918.69
34232013.05.30 11:45close14590.011.000250.000000.00000-0.4810918.21
34242013.05.30 13:45buy14620.010.996730.000000.00000
34252013.05.30 14:30buy limit14630.020.995130.000000.00000
34262013.05.30 14:38buy14630.020.995090.000000.00000
34272013.05.30 15:00buy limit14640.040.993490.000000.00000
34282013.05.30 15:45delete14640.040.993490.000000.00000
34292013.05.30 15:45close14630.020.996300.000000.000001.7210919.93
34302013.05.30 15:45close14620.010.996320.000000.00000-0.3410919.59
34312013.05.31 06:00buy14650.010.994530.000000.00000
34322013.05.31 06:45buy limit14660.020.992930.000000.00000
34332013.05.31 09:15delete14660.020.992930.000000.00000
34342013.05.31 09:15close14650.010.995150.000000.000000.4210920.01
34352013.05.31 15:45buy14670.010.988870.000000.00000
34362013.05.31 16:30buy limit14680.020.987270.000000.00000
34372013.05.31 16:45delete14680.020.987270.000000.00000
34382013.05.31 16:45close14670.010.990030.000000.000000.8210920.83
34392013.06.03 00:00sell14690.010.997200.000000.00000
34402013.06.03 00:30close14690.010.996130.000000.000000.7510921.58
34412013.06.03 17:15sell14700.011.001900.000000.00000
34422013.06.03 18:00sell limit14710.021.006700.000000.00000
34432013.06.03 18:30modify14710.021.005100.000000.00000
34442013.06.03 18:41sell14710.021.005130.000000.00000
34452013.06.03 19:15sell limit14720.041.006730.000000.00000
34462013.06.03 21:30delete14720.041.006730.000000.00000
34472013.06.03 21:30close14710.021.003490.000000.000002.3610923.94
34482013.06.03 21:30close14700.011.003490.000000.00000-1.2310922.71
34492013.06.05 04:45buy14730.010.996030.000000.00000
34502013.06.05 05:30buy limit14740.020.994430.000000.00000
34512013.06.05 05:45delete14740.020.994430.000000.00000
34522013.06.05 05:45close14730.010.996960.000000.000000.6510923.36
34532013.06.05 08:45buy14750.010.994600.000000.00000
34542013.06.05 09:30buy limit14760.020.989800.000000.00000
34552013.06.05 10:06buy14760.020.989790.000000.00000
34562013.06.05 10:30buy limit14770.040.988190.000000.00000
34572013.06.05 16:16buy14770.040.988180.000000.00000
34582013.06.05 16:45buy limit14780.070.986580.000000.00000
34592013.06.05 17:27buy14780.070.986570.000000.00000
34602013.06.05 18:00buy limit14790.130.980170.000000.00000
34612013.06.06 05:59buy14790.130.980130.000000.00000
34622013.06.06 06:30buy limit14800.230.973730.000000.00000
34632013.06.06 19:30delete14800.230.973730.000000.00000
34642013.06.06 19:30close14790.130.984530.000000.0000042.0510965.41
34652013.06.06 19:30close14780.070.984530.000000.00000-11.7010953.72
34662013.06.06 19:30close14770.040.984710.000000.00000-10.9510942.77
34672013.06.06 20:00close14760.020.984480.000000.00000-8.2110934.56
34682013.06.06 20:00close14750.010.984430.000000.00000-7.7210926.84
34692013.06.07 05:30buy14810.010.976160.000000.00000
34702013.06.07 06:00close14810.010.978230.000000.000001.5010928.34
34712013.06.07 15:45buy14820.010.968670.000000.00000
34722013.06.07 16:30buy limit14830.020.963870.000000.00000
34732013.06.07 16:45modify14830.020.965470.000000.00000
34742013.06.07 16:54buy14830.020.965440.000000.00000
34752013.06.07 17:15close14830.020.967580.000000.000003.1010931.44
34762013.06.07 17:15close14820.010.967580.000000.00000-0.8510930.59
34772013.06.10 00:00buy14840.010.960940.000000.00000
34782013.06.10 00:45buy limit14850.020.959340.000000.00000
34792013.06.10 01:30delete14850.020.959340.000000.00000
34802013.06.10 01:30close14840.010.961750.000000.000000.5610931.15
34812013.06.11 10:15buy14860.010.956170.000000.00000
34822013.06.11 11:00buy limit14870.020.954570.000000.00000
34832013.06.11 11:30delete14870.020.954570.000000.00000
34842013.06.11 11:30close14860.010.957460.000000.000000.9210932.07
34852013.06.11 18:15sell14880.010.959450.000000.00000
34862013.06.11 19:00sell limit14890.020.961050.000000.00000
34872013.06.11 19:18sell14890.020.961070.000000.00000
34882013.06.11 19:45sell limit14900.040.962670.000000.00000
34892013.06.11 21:00delete14900.040.962670.000000.00000
34902013.06.11 21:00close14890.020.960130.000000.000001.3210933.39
34912013.06.11 21:00close14880.010.960130.000000.00000-0.5410932.85
34922013.06.13 04:30buy14910.010.964060.000000.00000
34932013.06.13 05:00close14910.010.964730.000000.000000.4610933.31
34942013.06.14 09:30sell14920.010.978170.000000.00000
34952013.06.14 10:00close14920.010.976510.000000.000001.1910934.50
34962013.06.17 18:15buy14930.010.971220.000000.00000
34972013.06.17 19:00buy limit14940.020.969620.000000.00000
34982013.06.17 20:30delete14940.020.969620.000000.00000
34992013.06.17 20:30close14930.010.972170.000000.000000.6710935.17
35002013.06.18 10:15buy14950.010.965900.000000.00000
35012013.06.18 11:00buy limit14960.020.964300.000000.00000
35022013.06.18 12:32buy14960.020.964310.000000.00000
35032013.06.18 13:00buy limit14970.040.962710.000000.00000
35042013.06.18 16:15delete14970.040.962710.000000.00000
35052013.06.18 16:15close14960.020.966350.000000.000002.9610938.13
35062013.06.18 16:15close14950.010.966350.000000.000000.3010938.43
35072013.06.19 21:30buy14980.010.962530.000000.00000
35082013.06.19 22:15buy limit14990.020.956130.000000.00000
35092013.06.19 22:46buy14990.020.956140.000000.00000
35102013.06.19 23:15buy limit15000.040.952940.000000.00000
35112013.06.20 00:08buy15000.040.952940.000000.00000
35122013.06.20 00:30buy limit15010.070.951340.000000.00000
35132013.06.20 03:15delete15010.070.951340.000000.00000
35142013.06.20 03:15close15000.040.956550.000000.0000010.5910949.02
35152013.06.20 03:15close14990.020.956550.000000.000000.3010949.32
35162013.06.20 03:15close14980.010.956550.000000.00000-4.6110944.71
35172013.06.20 17:15buy15020.010.949470.000000.00000
35182013.06.20 17:45close15020.010.950340.000000.000000.6110945.32
35192013.06.21 15:45sell15030.010.964290.000000.00000
35202013.06.21 16:30close15030.010.963530.000000.000000.5210945.84
35212013.06.24 15:45sell15040.010.972210.000000.00000
35222013.06.24 16:30sell limit15050.020.973810.000000.00000
35232013.06.24 16:32sell15050.020.973820.000000.00000
35242013.06.24 17:00sell limit15060.040.975420.000000.00000
35252013.06.24 17:59sell15060.040.975430.000000.00000
35262013.06.24 18:30close15060.040.973850.000000.000004.5410950.38
35272013.06.24 18:30close15050.020.973850.000000.00000-0.1210950.26
35282013.06.24 18:30close15040.010.973850.000000.00000-1.2610949.00
35292013.06.28 02:30buy15070.010.970500.000000.00000
35302013.06.28 03:00close15070.010.971250.000000.000000.5210949.52
35312013.07.02 07:45buy15080.010.965270.000000.00000
35322013.07.02 08:30buy limit15090.020.963670.000000.00000
35332013.07.02 09:06buy15090.020.963640.000000.00000
35342013.07.02 09:30buy limit15100.040.962040.000000.00000
35352013.07.02 10:00delete15100.040.962040.000000.00000
35362013.07.02 10:00close15090.020.965150.000000.000002.1610951.68
35372013.07.02 10:00close15080.010.965150.000000.00000-0.1310951.55
35382013.07.02 19:15buy15110.010.962920.000000.00000
35392013.07.02 20:00close15110.010.964070.000000.000000.8210952.37
35402013.07.03 04:15sell15120.010.966150.000000.00000
35412013.07.03 05:00close15120.010.965110.000000.000000.7410953.11
35422013.07.03 06:00buy15130.010.962150.000000.00000
35432013.07.03 06:45buy limit15140.020.958950.000000.00000
35442013.07.03 06:48buy15140.020.958940.000000.00000
35452013.07.03 07:15buy limit15150.040.957340.000000.00000
35462013.07.03 07:45delete15150.040.957340.000000.00000
35472013.07.03 07:45close15140.020.960510.000000.000002.2610955.37
35482013.07.03 07:45close15130.010.960510.000000.00000-1.2610954.11
35492013.07.03 21:00buy15160.010.953670.000000.00000
35502013.07.03 21:45buy limit15170.020.952070.000000.00000
35512013.07.04 01:30delete15170.020.952070.000000.00000
35522013.07.04 01:30close15160.010.955520.000000.000001.2310955.34
35532013.07.05 10:30sell15180.010.963300.000000.00000
35542013.07.05 11:15sell limit15190.020.966500.000000.00000
35552013.07.05 13:48sell15190.020.966500.000000.00000
35562013.07.05 14:15sell limit15200.040.968100.000000.00000
35572013.07.05 14:30delete15200.040.968100.000000.00000
35582013.07.05 14:30close15190.020.964880.000000.000002.3410957.68
35592013.07.05 14:30close15180.010.964880.000000.00000-1.2210956.46
35602013.07.08 03:00buy15210.010.956630.000000.00000
35612013.07.08 03:30close15210.010.957920.000000.000000.9210957.38
35622013.07.08 13:15sell15220.010.960150.000000.00000
35632013.07.08 14:00sell limit15230.020.961750.000000.00000
35642013.07.08 14:30delete15230.020.961750.000000.00000
35652013.07.08 14:30close15220.010.958990.000000.000000.8210958.20
35662013.07.09 04:45buy15240.010.960960.000000.00000
35672013.07.09 05:15close15240.010.961720.000000.000000.5310958.73
35682013.07.09 10:00sell15250.010.967110.000000.00000
35692013.07.09 10:45sell limit15260.020.968710.000000.00000
35702013.07.09 11:45delete15260.020.968710.000000.00000
35712013.07.09 11:45close15250.010.966520.000000.000000.4010959.13
35722013.07.11 17:45buy15270.010.953250.000000.00000
35732013.07.11 18:30buy limit15280.020.946850.000000.00000
35742013.07.11 19:00modify15280.020.948450.000000.00000
35752013.07.11 21:00modify15280.020.950050.000000.00000
35762013.07.11 21:45modify15280.020.951650.000000.00000
35772013.07.11 22:10buy15280.020.951650.000000.00000
35782013.07.11 22:30close15280.020.952820.000000.000001.6610960.79
35792013.07.11 22:30close15270.010.952820.000000.00000-0.3610960.43
35802013.07.15 01:00sell15290.010.943340.000000.00000
35812013.07.15 01:45sell limit15300.020.944940.000000.00000
35822013.07.15 03:45delete15300.020.944940.000000.00000
35832013.07.15 03:45close15290.010.942380.000000.000000.6710961.10
35842013.07.16 03:30sell15310.010.951360.000000.00000
35852013.07.16 04:15sell limit15320.020.952960.000000.00000
35862013.07.16 04:30sell15320.020.953010.000000.00000
35872013.07.16 05:00sell limit15330.040.957810.000000.00000
35882013.07.16 06:45modify15330.040.956210.000000.00000
35892013.07.16 07:47sell15330.040.956210.000000.00000
35902013.07.16 08:15sell limit15340.070.959410.000000.00000
35912013.07.16 11:37sell15340.070.959430.000000.00000
35922013.07.16 12:00sell limit15350.130.965830.000000.00000
35932013.07.17 10:15delete15350.130.965830.000000.00000
35942013.07.17 10:15close15340.070.956940.000000.0000012.7010973.80
35952013.07.17 10:15close15330.040.956940.000000.00000-2.3310971.47
35962013.07.17 10:15close15320.020.956940.000000.00000-5.9310965.54
35972013.07.17 10:15close15310.010.956940.000000.00000-4.1910961.35
35982013.07.17 15:45sell15360.010.959910.000000.00000
35992013.07.17 16:30sell limit15370.020.964710.000000.00000
36002013.07.17 17:15modify15370.020.963110.000000.00000
36012013.07.17 17:45modify15370.020.961510.000000.00000
36022013.07.17 18:02sell15370.020.961560.000000.00000
36032013.07.17 18:30sell limit15380.040.963160.000000.00000
36042013.07.17 19:00delete15380.040.963160.000000.00000
36052013.07.17 19:00close15370.020.959740.000000.000002.6310963.98
36062013.07.17 19:00close15360.010.959740.000000.000000.0810964.06
36072013.07.18 04:00buy15390.010.958810.000000.00000
36082013.07.18 04:45buy limit15400.020.955610.000000.00000
36092013.07.18 06:52buy15400.020.955560.000000.00000
36102013.07.18 07:15buy limit15410.040.953960.000000.00000
36112013.07.18 09:00delete15410.040.953960.000000.00000
36122013.07.18 09:00close15400.020.957010.000000.000002.0810966.14
36132013.07.18 09:00close15390.010.957010.000000.00000-1.3810964.76
36142013.07.18 10:00buy15420.010.954920.000000.00000
36152013.07.18 10:45buy limit15430.020.953320.000000.00000
36162013.07.18 11:15delete15430.020.953320.000000.00000
36172013.07.18 11:15close15420.010.955850.000000.000000.6510965.41
36182013.07.19 02:15sell15440.010.953190.000000.00000
36192013.07.19 03:00sell limit15450.020.954790.000000.00000
36202013.07.19 03:15delete15450.020.954790.000000.00000
36212013.07.19 03:15close15440.010.951880.000000.000000.9310966.34
36222013.07.19 14:15sell15460.010.956900.000000.00000
36232013.07.19 14:45close15460.010.955680.000000.000000.8710967.21
36242013.07.22 00:00buy15470.010.951190.000000.00000
36252013.07.22 00:45close15470.010.951920.000000.000000.5010967.71
36262013.07.23 02:15sell15480.010.957060.000000.00000
36272013.07.23 03:00sell limit15490.020.958660.000000.00000
36282013.07.23 03:15delete15490.020.958660.000000.00000
36292013.07.23 03:15close15480.010.956420.000000.000000.4410968.15
36302013.07.24 05:00buy15500.010.954180.000000.00000
36312013.07.24 05:45close15500.010.954770.000000.000000.4010968.55
36322013.07.24 10:45buy15510.010.951330.000000.00000
36332013.07.24 11:30buy limit15520.020.948130.000000.00000
36342013.07.24 11:35buy15520.020.948110.000000.00000
36352013.07.24 12:00buy limit15530.040.946510.000000.00000
36362013.07.24 15:36buy15530.040.946510.000000.00000
36372013.07.24 16:00buy limit15540.070.944910.000000.00000
36382013.07.24 19:15buy15540.070.944880.000000.00000
36392013.07.24 19:45buy limit15550.130.938480.000000.00000
36402013.07.25 20:30delete15550.130.938480.000000.00000
36412013.07.25 20:30close15540.070.947350.000000.0000011.8010980.35
36422013.07.25 20:30close15530.040.947350.000000.000001.8910982.24
36432013.07.25 20:30close15520.020.947350.000000.00000-1.4410980.81
36442013.07.25 20:30close15510.010.947350.000000.00000-3.1210977.68
36452013.07.26 11:15sell15560.010.954320.000000.00000
36462013.07.26 11:45close15560.010.953500.000000.000000.5710978.25
36472013.07.29 17:15buy15570.010.946750.000000.00000
36482013.07.29 18:00buy limit15580.020.943550.000000.00000
36492013.07.29 22:19buy15580.020.943550.000000.00000
36502013.07.29 22:45buy limit15590.040.941950.000000.00000
36512013.07.30 04:36buy15590.040.941950.000000.00000
36522013.07.30 05:00buy limit15600.070.938750.000000.00000
36532013.07.30 06:03buy15600.070.938730.000000.00000
36542013.07.30 06:30buy limit15610.130.925930.000000.00000
36552013.07.31 15:16buy15610.130.925810.000000.00000
36562013.07.31 15:45buy limit15620.230.919410.000000.00000
36572013.08.01 00:43buy15620.230.919360.000000.00000
36582013.08.01 01:15buy limit15630.410.912960.000000.00000
36592013.08.06 08:00delete15630.410.912960.000000.00000
36602013.08.06 08:00close15620.230.928920.000000.00000160.1411138.40
36612013.08.06 08:00close15610.130.928920.000000.0000026.6411165.04
36622013.08.06 08:00close15600.070.928920.000000.00000-53.2311111.81
36632013.08.06 08:00close15590.040.928920.000000.00000-40.0011071.81
36642013.08.06 08:00close15580.020.928920.000000.00000-22.4611049.35
36652013.08.06 08:00close15570.010.928920.000000.00000-13.6111035.74
36662013.08.08 03:15sell15640.010.939260.000000.00000
36672013.08.08 04:00sell limit15650.020.942460.000000.00000
36682013.08.08 04:30modify15650.020.940860.000000.00000
36692013.08.08 04:45delete15650.020.940860.000000.00000
36702013.08.08 04:45close15640.010.937810.000000.000001.0411036.78
36712013.08.08 20:00buy15660.010.940090.000000.00000
36722013.08.08 20:45close15660.010.941070.000000.000000.6811037.46
36732013.08.09 09:15sell15670.010.943040.000000.00000
36742013.08.09 10:00sell limit15680.020.944640.000000.00000
36752013.08.09 15:30sell15680.020.945270.000000.00000
36762013.08.09 16:00sell limit15690.040.950070.000000.00000
36772013.08.09 17:00modify15690.040.948470.000000.00000
36782013.08.09 17:54sell15690.040.948470.000000.00000
36792013.08.09 18:15sell limit15700.070.950070.000000.00000
36802013.08.09 18:30delete15700.070.950070.000000.00000
36812013.08.09 18:30close15690.040.945000.000000.0000010.1711047.63
36822013.08.09 18:30close15680.020.945000.000000.000000.3211047.95
36832013.08.09 18:30close15670.010.945000.000000.00000-1.5011046.45
36842013.08.12 10:00buy15710.010.944970.000000.00000
36852013.08.12 10:45buy limit15720.020.943370.000000.00000
36862013.08.12 11:43buy15720.020.943370.000000.00000
36872013.08.12 12:15buy limit15730.040.941770.000000.00000
36882013.08.12 12:45delete15730.040.941770.000000.00000
36892013.08.12 12:45close15720.020.944320.000000.000001.3411047.79
36902013.08.12 12:45close15710.010.944320.000000.00000-0.5211047.27
36912013.08.12 20:15buy15740.010.942330.000000.00000
36922013.08.12 20:45close15740.010.943140.000000.000000.5611047.83
36932013.08.13 09:45sell15750.010.942560.000000.00000
36942013.08.13 10:30close15750.010.941930.000000.000000.4311048.26
36952013.08.15 03:00sell15760.010.944840.000000.00000
36962013.08.15 03:45sell limit15770.020.946440.000000.00000
36972013.08.15 05:10sell15770.020.946460.000000.00000
36982013.08.15 05:45sell limit15780.040.948060.000000.00000
36992013.08.15 10:45delete15780.040.948060.000000.00000
37002013.08.15 10:45close15770.020.945140.000000.000001.8811050.14
37012013.08.15 10:45close15760.010.945140.000000.00000-0.2611049.88
37022013.08.15 15:45buy15790.010.942420.000000.00000
37032013.08.15 16:30buy limit15800.020.939220.000000.00000
37042013.08.15 17:07buy15800.020.939140.000000.00000
37052013.08.15 17:30buy limit15810.040.937540.000000.00000
37062013.08.15 18:45delete15810.040.937540.000000.00000
37072013.08.15 18:45close15800.020.940760.000000.000002.3311052.21
37082013.08.15 18:45close15790.010.940760.000000.00000-1.2811050.93
37092013.08.16 15:45sell15820.010.950510.000000.00000
37102013.08.16 16:30sell limit15830.020.953710.000000.00000
37112013.08.16 16:45modify15830.020.952110.000000.00000
37122013.08.16 16:55sell15830.020.952120.000000.00000
37132013.08.16 17:30sell limit15840.040.953720.000000.00000
37142013.08.16 18:30delete15840.040.953720.000000.00000
37152013.08.16 18:30close15830.020.950940.000000.000001.6811052.61
37162013.08.16 18:30close15820.010.950940.000000.00000-0.3611052.25
37172013.08.19 02:45sell15850.010.950740.000000.00000
37182013.08.19 03:15close15850.010.950080.000000.000000.4511052.70
37192013.08.19 04:45sell15860.010.951480.000000.00000
37202013.08.19 05:30sell limit15870.020.953080.000000.00000
37212013.08.19 09:45delete15870.020.953080.000000.00000
37222013.08.19 09:45close15860.010.950930.000000.000000.3711053.07
37232013.08.21 11:00buy15880.010.939240.000000.00000
37242013.08.21 11:30close15880.010.940210.000000.000000.6811053.75
37252013.08.22 16:00sell15890.010.948240.000000.00000
37262013.08.22 16:45sell limit15900.020.949840.000000.00000
37272013.08.22 19:13sell15900.020.949840.000000.00000
37282013.08.22 19:45sell limit15910.040.951440.000000.00000
37292013.08.22 21:30delete15910.040.951440.000000.00000
37302013.08.22 21:30close15900.020.947630.000000.000003.2111056.96
37312013.08.22 21:30close15890.010.947630.000000.000000.4211057.38
37322013.08.26 13:00buy15920.010.948310.000000.00000
37332013.08.26 13:45buy limit15930.020.946710.000000.00000
37342013.08.26 15:45delete15930.020.946710.000000.00000
37352013.08.26 15:45close15920.010.950170.000000.000001.3511058.73
37362013.08.27 03:15buy15940.010.943660.000000.00000
37372013.08.27 03:45close15940.010.944850.000000.000000.8511059.58
37382013.08.27 17:45buy15950.010.940250.000000.00000
37392013.08.27 18:15close15950.010.941510.000000.000000.9011060.48
37402013.08.29 01:45sell15960.010.938570.000000.00000
37412013.08.29 02:30sell limit15970.020.940170.000000.00000
37422013.08.29 04:08sell15970.020.940190.000000.00000
37432013.08.29 04:30sell limit15980.040.941790.000000.00000
37442013.08.29 11:45delete15980.040.941790.000000.00000
37452013.08.29 11:45close15970.020.938400.000000.000002.5911063.07
37462013.08.29 11:45close15960.010.938400.000000.000000.0911063.16
37472013.08.30 15:30sell15990.010.941740.000000.00000
37482013.08.30 16:00close15990.010.940340.000000.000001.0011064.16
37492013.09.02 00:00sell16000.010.941720.000000.00000
37502013.09.02 00:30close16000.010.940930.000000.000000.5511064.71
37512013.09.02 09:15sell16010.010.944730.000000.00000
37522013.09.02 10:00sell limit16020.020.946330.000000.00000
37532013.09.02 10:24sell16020.020.946350.000000.00000
37542013.09.02 10:45sell limit16030.040.947950.000000.00000
37552013.09.02 12:05sell16030.040.947980.000000.00000
37562013.09.02 12:30sell limit16040.070.949580.000000.00000
37572013.09.02 16:00delete16040.070.949580.000000.00000
37582013.09.02 16:00close16030.040.946240.000000.000005.0111069.72
37592013.09.02 16:00close16020.020.946240.000000.000000.0911069.81
37602013.09.02 16:00close16010.010.946240.000000.00000-1.1711068.64
37612013.09.03 17:15sell16050.010.954090.000000.00000
37622013.09.03 18:00sell limit16060.020.957290.000000.00000
37632013.09.03 18:30modify16060.020.955690.000000.00000
37642013.09.03 20:00delete16060.020.955690.000000.00000
37652013.09.03 20:00close16050.010.952970.000000.000000.7911069.43
37662013.09.04 04:45sell16070.010.957350.000000.00000
37672013.09.04 05:30sell limit16080.020.960550.000000.00000
37682013.09.04 08:15modify16080.020.958950.000000.00000
37692013.09.04 09:17sell16080.020.958970.000000.00000
37702013.09.04 09:45sell limit16090.040.960570.000000.00000
37712013.09.04 09:56sell16090.040.960570.000000.00000
37722013.09.04 10:30sell limit16100.070.962170.000000.00000
37732013.09.04 11:00sell16100.070.962170.000000.00000
37742013.09.04 11:30sell limit16110.130.968570.000000.00000
37752013.09.04 13:15delete16110.130.968570.000000.00000
37762013.09.04 13:15close16100.070.959970.000000.0000011.1811080.61
37772013.09.04 13:15close16090.040.959970.000000.000001.6311082.24
37782013.09.04 13:15close16080.020.959970.000000.00000-1.5711080.67
37792013.09.04 13:15close16070.010.959970.000000.00000-1.9911078.68
37802013.09.04 16:45sell16120.010.963410.000000.00000
37812013.09.04 17:30sell limit16130.020.965010.000000.00000
37822013.09.04 18:00delete16130.020.965010.000000.00000
37832013.09.04 18:00close16120.010.962310.000000.000000.7711079.45
37842013.09.06 10:00sell16140.010.958530.000000.00000
37852013.09.06 10:30close16140.010.957900.000000.000000.4311079.88
37862013.09.09 00:00sell16150.010.958120.000000.00000
37872013.09.09 00:45sell limit16160.020.959720.000000.00000
37882013.09.09 01:00delete16160.020.959720.000000.00000
37892013.09.09 01:00close16150.010.957320.000000.000000.5611080.44
37902013.09.09 12:00sell16170.010.957610.000000.00000
37912013.09.09 12:30close16170.010.956720.000000.000000.6211081.06
37922013.09.11 10:45buy16180.010.960790.000000.00000
37932013.09.11 11:30close16180.010.961930.000000.000000.8111081.87
37942013.09.12 04:45buy16190.010.956680.000000.00000
37952013.09.12 05:30buy limit16200.020.953480.000000.00000
37962013.09.12 05:45modify16200.020.955080.000000.00000
37972013.09.12 06:33buy16200.020.955050.000000.00000
37982013.09.12 07:00buy limit16210.040.953450.000000.00000
37992013.09.12 09:28buy16210.040.953450.000000.00000
38002013.09.12 10:00buy limit16220.070.951850.000000.00000
38012013.09.12 11:15delete16220.070.951850.000000.00000
38022013.09.12 11:15close16210.040.954700.000000.000003.5711085.44
38032013.09.12 11:15close16200.020.954700.000000.00000-0.6011084.84
38042013.09.12 11:15close16190.010.954700.000000.00000-1.5111083.33
38052013.09.12 16:00sell16230.010.955660.000000.00000
38062013.09.12 16:45sell limit16240.020.957260.000000.00000
38072013.09.12 17:55sell16240.020.957290.000000.00000
38082013.09.12 18:30sell limit16250.040.958890.000000.00000
38092013.09.13 00:30delete16250.040.958890.000000.00000
38102013.09.13 00:30close16240.020.956360.000000.000001.3111084.64
38112013.09.13 00:30close16230.010.956360.000000.00000-0.5611084.08
38122013.09.13 06:00buy16260.010.954780.000000.00000
38132013.09.13 06:45buy limit16270.020.953180.000000.00000
38142013.09.13 08:15delete16270.020.953180.000000.00000
38152013.09.13 08:15close16260.010.955420.000000.000000.4311084.51
38162013.09.16 00:00sell16280.010.962480.000000.00000
38172013.09.16 00:45sell limit16290.020.967280.000000.00000
38182013.09.16 01:00modify16290.020.965680.000000.00000
38192013.09.16 01:45modify16290.020.964080.000000.00000
38202013.09.16 02:15delete16290.020.964080.000000.00000
38212013.09.16 02:15close16280.010.961620.000000.000000.6011085.11
38222013.09.18 03:15buy16300.010.962320.000000.00000
38232013.09.18 04:00buy limit16310.020.960720.000000.00000
38242013.09.18 07:45delete16310.020.960720.000000.00000
38252013.09.18 07:45close16300.010.962920.000000.000000.4111085.52
38262013.09.18 09:30sell16320.010.963670.000000.00000
38272013.09.18 10:15sell limit16330.020.965270.000000.00000
38282013.09.18 14:30delete16330.020.965270.000000.00000
38292013.09.18 14:30close16320.010.963070.000000.000000.4111085.93
38302013.09.18 21:15sell16340.010.967790.000000.00000
38312013.09.18 22:00sell limit16350.020.972590.000000.00000
38322013.09.18 22:15modify16350.020.970990.000000.00000
38332013.09.18 22:30modify16350.020.969390.000000.00000
38342013.09.18 22:44sell16350.020.969410.000000.00000
38352013.09.18 23:15sell limit16360.040.974210.000000.00000
38362013.09.19 00:30modify16360.040.972610.000000.00000
38372013.09.19 04:15modify16360.040.971010.000000.00000
38382013.09.19 04:34sell16360.040.971010.000000.00000
38392013.09.19 05:00sell limit16370.070.974210.000000.00000
38402013.09.19 06:00modify16370.070.972610.000000.00000
38412013.09.19 07:45delete16370.070.972610.000000.00000
38422013.09.19 07:45close16360.040.969610.000000.000004.0111089.94
38432013.09.19 07:45close16350.020.969610.000000.00000-0.3711089.57
38442013.09.19 07:45close16340.010.969610.000000.00000-1.3911088.18
38452013.09.19 18:00buy16380.010.967470.000000.00000
38462013.09.19 18:45buy limit16390.020.965870.000000.00000
38472013.09.19 19:30delete16390.020.965870.000000.00000
38482013.09.19 19:30close16380.010.968020.000000.000000.3711088.55
38492013.09.20 03:45sell16400.010.970620.000000.00000
38502013.09.20 04:30sell limit16410.020.972220.000000.00000
38512013.09.20 11:15delete16410.020.972220.000000.00000
38522013.09.20 11:15close16400.010.970020.000000.000000.4011088.95
38532013.09.20 15:15buy16420.010.968080.000000.00000
38542013.09.20 16:00close16420.010.969160.000000.000000.7611089.71
38552013.09.24 11:00buy16430.010.966890.000000.00000
38562013.09.24 11:45buy limit16440.020.963690.000000.00000
38572013.09.24 13:30modify16440.020.965290.000000.00000
38582013.09.24 15:30buy16440.020.964920.000000.00000
38592013.09.24 16:00close16440.020.966120.000000.000001.7111091.42
38602013.09.24 16:00close16430.010.966120.000000.00000-0.6111090.81
38612013.09.27 05:00buy16450.010.963930.000000.00000
38622013.09.27 05:45buy limit16460.020.962330.000000.00000
38632013.09.27 08:30delete16460.020.962330.000000.00000
38642013.09.27 08:30close16450.010.965090.000000.000000.8211091.63
38652013.09.27 17:45buy16470.010.959430.000000.00000
38662013.09.27 18:30buy limit16480.020.957830.000000.00000
38672013.09.27 18:45delete16480.020.957830.000000.00000
38682013.09.27 18:45close16470.010.960830.000000.000001.0011092.63
38692013.10.01 07:45sell16490.010.966310.000000.00000
38702013.10.01 08:30sell limit16500.020.969510.000000.00000
38712013.10.01 09:40sell16500.020.969560.000000.00000
38722013.10.01 10:15sell limit16510.040.971160.000000.00000
38732013.10.01 12:12sell16510.040.971190.000000.00000
38742013.10.01 12:45sell limit16520.070.972790.000000.00000
38752013.10.01 15:45delete16520.070.972790.000000.00000
38762013.10.01 15:45close16510.040.969380.000000.000005.2311097.86
38772013.10.01 15:45close16500.020.969380.000000.000000.1911098.05
38782013.10.01 15:45close16490.010.969380.000000.00000-2.3211095.73
38792013.10.02 04:15sell16530.010.972190.000000.00000
38802013.10.02 04:45close16530.010.970190.000000.000001.4511097.18
38812013.10.03 17:45buy16540.010.968180.000000.00000
38822013.10.03 18:30buy limit16550.020.966580.000000.00000
38832013.10.03 18:45delete16550.020.966580.000000.00000
38842013.10.03 18:45close16540.010.968770.000000.000000.4011097.58
38852013.10.07 17:45buy16560.010.970350.000000.00000
38862013.10.07 18:15close16560.010.971780.000000.000001.0211098.60
38872013.10.08 13:15sell16570.010.977440.000000.00000
38882013.10.08 14:00sell limit16580.020.979040.000000.00000
38892013.10.08 17:30delete16580.020.979040.000000.00000
38902013.10.08 17:30close16570.010.976760.000000.000000.4711099.07
38912013.10.15 10:00sell16590.010.986520.000000.00000
38922013.10.15 10:45sell limit16600.020.988120.000000.00000
38932013.10.15 17:11sell16600.020.988170.000000.00000
38942013.10.15 17:45sell limit16610.040.989770.000000.00000
38952013.10.15 19:15delete16610.040.989770.000000.00000
38962013.10.15 19:15close16600.020.987060.000000.000001.5711100.64
38972013.10.15 19:15close16590.010.987060.000000.00000-0.4411100.20
38982013.10.16 18:00buy16620.010.986150.000000.00000
38992013.10.16 18:45buy limit16630.020.984550.000000.00000
39002013.10.16 20:45delete16630.020.984550.000000.00000
39012013.10.16 20:45close16620.010.986830.000000.000000.4711100.67
39022013.10.17 00:30sell16640.010.987590.000000.00000
39032013.10.17 01:15close16640.010.986920.000000.000000.4611101.13
39042013.10.17 11:00sell16650.010.987830.000000.00000
39052013.10.17 11:30close16650.010.987280.000000.000000.3711101.50
39062013.10.22 09:45sell16660.010.994780.000000.00000
39072013.10.22 10:30sell limit16670.020.996380.000000.00000
39082013.10.22 11:45delete16670.020.996380.000000.00000
39092013.10.22 11:45close16660.010.994030.000000.000000.5211102.02
39102013.10.22 15:45sell16680.010.998220.000000.00000
39112013.10.22 16:30sell limit16690.021.001420.000000.00000
39122013.10.22 18:00modify16690.020.999820.000000.00000
39132013.10.22 18:30delete16690.020.999820.000000.00000
39142013.10.22 18:30close16680.010.997480.000000.000000.5111102.53
39152013.10.23 03:45sell16700.011.002280.000000.00000
39162013.10.23 04:30sell limit16710.021.003880.000000.00000
39172013.10.23 05:15delete16710.021.003880.000000.00000
39182013.10.23 05:15close16700.011.001680.000000.000000.4111102.94
39192013.10.23 17:15sell16720.010.997150.000000.00000
39202013.10.23 18:00sell limit16730.021.001950.000000.00000
39212013.10.23 18:15modify16730.021.000350.000000.00000
39222013.10.23 18:31sell16730.021.000370.000000.00000
39232013.10.23 19:00sell limit16740.041.001970.000000.00000
39242013.10.23 19:45delete16740.041.001970.000000.00000
39252013.10.23 19:45close16730.020.998590.000000.000002.5711105.51
39262013.10.23 19:45close16720.010.998590.000000.00000-1.1111104.40
39272013.10.24 16:00buy16750.010.997530.000000.00000
39282013.10.24 16:30close16750.010.998490.000000.000000.6811105.08
39292013.10.25 03:15buy16760.011.000820.000000.00000
39302013.10.25 04:00buy limit16770.020.999220.000000.00000
39312013.10.25 05:45delete16770.020.999220.000000.00000
39322013.10.25 05:45close16760.011.002130.000000.000000.9411106.02
39332013.10.28 02:15sell16780.011.002820.000000.00000
39342013.10.28 03:00sell limit16790.021.004420.000000.00000
39352013.10.28 07:30delete16790.021.004420.000000.00000
39362013.10.28 07:30close16780.011.002150.000000.000000.4611106.48
39372013.10.29 00:45buy16800.010.997170.000000.00000
39382013.10.29 01:30buy limit16810.020.995570.000000.00000
39392013.10.29 02:10buy16810.020.995540.000000.00000
39402013.10.29 02:45buy limit16820.040.993940.000000.00000
39412013.10.29 03:45delete16820.040.993940.000000.00000
39422013.10.29 03:45close16810.020.996540.000000.000001.4011107.88
39432013.10.29 03:45close16800.010.996540.000000.00000-0.5111107.37
39442013.10.31 15:45buy16830.010.990780.000000.00000
39452013.10.31 16:30buy limit16840.020.987580.000000.00000
39462013.10.31 16:45modify16840.020.989180.000000.00000
39472013.10.31 17:29buy16840.020.989190.000000.00000
39482013.10.31 18:00buy limit16850.040.985990.000000.00000
39492013.10.31 20:56buy16850.040.985980.000000.00000
39502013.10.31 21:30buy limit16860.070.984380.000000.00000
39512013.11.01 03:00delete16860.070.984380.000000.00000
39522013.11.01 03:00close16850.040.987910.000000.000005.4311112.80
39532013.11.01 03:00close16840.020.987910.000000.00000-2.0511110.75
39542013.11.01 03:00close16830.010.987910.000000.00000-2.2211108.53
39552013.11.04 18:30sell16870.010.990060.000000.00000
39562013.11.04 19:15sell limit16880.020.991660.000000.00000
39572013.11.05 01:45sell16880.020.991690.000000.00000
39582013.11.05 02:15sell limit16890.040.993290.000000.00000
39592013.11.05 04:15delete16890.040.993290.000000.00000
39602013.11.05 04:15close16880.020.990760.000000.000001.3011109.83
39612013.11.05 04:15close16870.010.990760.000000.00000-0.5611109.27
39622013.11.05 06:00buy16900.010.989490.000000.00000
39632013.11.05 06:45buy limit16910.020.987890.000000.00000
39642013.11.05 09:45delete16910.020.987890.000000.00000
39652013.11.05 09:45close16900.010.990070.000000.000000.3911109.66
39662013.11.06 11:30sell16920.010.995110.000000.00000
39672013.11.06 12:15sell limit16930.020.996710.000000.00000
39682013.11.06 17:15delete16930.020.996710.000000.00000
39692013.11.06 17:15close16920.010.992950.000000.000001.5711111.23
39702013.11.06 18:00buy16940.010.991910.000000.00000
39712013.11.06 18:45buy limit16950.020.990310.000000.00000
39722013.11.06 20:00delete16950.020.990310.000000.00000
39732013.11.06 20:00close16940.010.992480.000000.000000.3911111.62
39742013.11.07 02:45buy16960.010.988120.000000.00000
39752013.11.07 03:30buy limit16970.020.984920.000000.00000
39762013.11.07 04:15modify16970.020.986520.000000.00000
39772013.11.07 14:30delete16970.020.986520.000000.00000
39782013.11.07 14:30close16960.010.988670.000000.000000.3711111.99
39792013.11.07 15:00sell16980.010.990390.000000.00000
39802013.11.07 15:30close16980.010.988990.000000.000001.0011112.99
39812013.11.08 15:30buy16990.010.986190.000000.00000
39822013.11.08 16:15buy limit17000.020.984590.000000.00000
39832013.11.08 16:23buy17000.020.984520.000000.00000
39842013.11.08 16:45buy limit17010.040.982920.000000.00000
39852013.11.08 16:48buy17010.040.982920.000000.00000
39862013.11.08 17:15buy limit17020.070.981320.000000.00000
39872013.11.08 19:45delete17020.070.981320.000000.00000
39882013.11.08 19:45close17010.040.984400.000000.000004.2511117.24
39892013.11.08 19:45close17000.020.984400.000000.00000-0.2511116.99
39902013.11.08 19:45close16990.010.984400.000000.00000-1.3711115.62
39912013.11.12 02:45buy17030.010.978080.000000.00000
39922013.11.12 03:30buy limit17040.020.976480.000000.00000
39932013.11.12 10:30delete17040.020.976480.000000.00000
39942013.11.12 10:30close17030.010.978760.000000.000000.4711116.09
39952013.11.12 11:00sell17050.010.979540.000000.00000
39962013.11.12 11:45close17050.010.978060.000000.000001.0611117.15
39972013.11.14 00:00sell17060.010.978220.000000.00000
39982013.11.14 00:45close17060.010.977580.000000.000000.4311117.58
39992013.11.15 16:15sell17070.010.978770.000000.00000
40002013.11.15 17:00sell limit17080.020.983570.000000.00000
40012013.11.15 17:15modify17080.020.981970.000000.00000
40022013.11.15 18:00modify17080.020.980370.000000.00000
40032013.11.15 20:15delete17080.020.980370.000000.00000
40042013.11.15 20:15close17070.010.978100.000000.000000.4611118.04
40052013.11.21 11:15buy17090.010.970730.000000.00000
40062013.11.21 12:00buy limit17100.020.969130.000000.00000
40072013.11.21 16:25buy17100.020.969130.000000.00000
40082013.11.21 17:00buy limit17110.040.967530.000000.00000
40092013.11.21 17:15delete17110.040.967530.000000.00000
40102013.11.21 17:15close17100.020.970770.000000.000002.3611120.40
40112013.11.21 17:15close17090.010.970720.000000.00000-0.0411120.36
40122013.11.21 18:00sell17120.010.972470.000000.00000
40132013.11.21 18:45close17120.010.971580.000000.000000.6211120.98
40142013.11.22 03:15sell17130.010.972520.000000.00000
40152013.11.22 03:45close17130.010.971690.000000.000000.5811121.56
40162013.11.22 05:45buy17140.010.968100.000000.00000
40172013.11.22 06:15close17140.010.968790.000000.000000.4711122.03
40182013.11.26 10:45buy17150.010.965960.000000.00000
40192013.11.26 11:30buy limit17160.020.964360.000000.00000
40202013.11.26 11:59buy17160.020.964380.000000.00000
40212013.11.26 12:30buy limit17170.040.962780.000000.00000
40222013.11.26 13:13buy17170.040.962780.000000.00000
40232013.11.26 13:45buy limit17180.070.959580.000000.00000
40242013.11.26 14:02buy17180.070.959550.000000.00000
40252013.11.26 14:30buy limit17190.130.953150.000000.00000
40262013.11.26 18:00delete17190.130.953150.000000.00000
40272013.11.26 18:00close17180.070.961900.000000.0000011.9711134.00
40282013.11.26 18:00close17170.040.961900.000000.00000-2.7811131.22
40292013.11.26 18:00close17160.020.961900.000000.00000-3.7711127.45
40302013.11.26 18:00close17150.010.961900.000000.00000-3.0611124.39
40312013.11.27 10:00buy17200.010.961380.000000.00000
40322013.11.27 10:45buy limit17210.020.959780.000000.00000
40332013.11.27 13:30delete17210.020.959780.000000.00000
40342013.11.27 13:30close17200.010.961960.000000.000000.3911124.78
40352013.11.28 02:45sell17220.010.964780.000000.00000
40362013.11.28 03:30sell limit17230.020.967980.000000.00000
40372013.11.28 04:00modify17230.020.966380.000000.00000
40382013.11.28 05:17sell17230.020.966380.000000.00000
40392013.11.28 05:45sell limit17240.040.967980.000000.00000
40402013.11.28 07:45delete17240.040.967980.000000.00000
40412013.11.28 07:45close17230.020.964830.000000.000002.2311127.01
40422013.11.28 07:45close17220.010.964830.000000.00000-0.0811126.93
40432013.11.29 01:15buy17250.010.960240.000000.00000
40442013.11.29 01:45close17250.010.961650.000000.000001.0111127.94
40452013.11.29 18:00sell17260.010.967370.000000.00000
40462013.11.29 18:30close17260.010.966470.000000.000000.6311128.57
40472013.12.02 00:01sell17270.010.969290.000000.00000
40482013.12.02 00:45close17270.010.968660.000000.000000.4311129.00
40492013.12.02 16:00buy17280.010.969580.000000.00000
40502013.12.02 16:45buy limit17290.020.967980.000000.00000
40512013.12.02 17:00buy17290.020.968010.000000.00000
40522013.12.02 17:30buy limit17300.040.966410.000000.00000
40532013.12.02 17:45delete17300.040.966410.000000.00000
40542013.12.02 17:45close17290.020.970200.000000.000003.1811132.18
40552013.12.02 17:45close17280.010.970200.000000.000000.4311132.61
40562013.12.04 02:45buy17310.010.965640.000000.00000
40572013.12.04 03:30buy limit17320.020.964040.000000.00000
40582013.12.04 03:39buy17320.020.963990.000000.00000
40592013.12.04 04:00buy limit17330.040.962390.000000.00000
40602013.12.04 07:15delete17330.040.962390.000000.00000
40612013.12.04 07:15close17320.020.964920.000000.000001.3011133.91
40622013.12.04 07:15close17310.010.964920.000000.00000-0.5711133.34
40632013.12.04 09:00buy17340.010.962630.000000.00000
40642013.12.04 09:45close17340.010.963270.000000.000000.4411133.78
40652013.12.04 16:30buy17350.010.960960.000000.00000
40662013.12.04 17:00close17350.010.962030.000000.000000.7511134.53
40672013.12.04 18:30sell17360.010.964800.000000.00000
40682013.12.04 19:00close17360.010.963550.000000.000000.8911135.42
40692013.12.05 10:45buy17370.010.963710.000000.00000
40702013.12.05 11:30buy limit17380.020.960510.000000.00000
40712013.12.05 13:15modify17380.020.962110.000000.00000
40722013.12.05 13:57buy17380.020.962110.000000.00000
40732013.12.05 14:30buy limit17390.040.960510.000000.00000
40742013.12.05 15:15delete17390.040.960510.000000.00000
40752013.12.05 15:15close17380.020.963360.000000.000001.7811137.20
40762013.12.05 15:15close17370.010.963360.000000.00000-0.3011136.90
40772013.12.06 13:00sell17400.010.966560.000000.00000
40782013.12.06 13:45sell limit17410.020.968160.000000.00000
40792013.12.06 14:45delete17410.020.968160.000000.00000
40802013.12.06 14:45close17400.010.965700.000000.000000.6011137.50
40812013.12.06 15:30buy17420.010.962110.000000.00000
40822013.12.06 16:00close17420.010.965260.000000.000002.3111139.81
40832013.12.09 00:00sell17430.010.971110.000000.00000
40842013.12.09 00:30close17430.010.970380.000000.000000.5111140.32
40852013.12.09 15:15sell17440.010.969020.000000.00000
40862013.12.09 16:00sell limit17450.020.970620.000000.00000
40872013.12.09 16:15delete17450.020.970620.000000.00000
40882013.12.09 16:15close17440.010.968020.000000.000000.7011141.02
40892013.12.10 01:00buy17460.010.965250.000000.00000
40902013.12.10 01:30close17460.010.966060.000000.000000.5611141.58
40912013.12.10 08:30buy17470.010.967280.000000.00000
40922013.12.10 09:15buy limit17480.020.965680.000000.00000
40932013.12.10 09:22buy17480.020.965670.000000.00000
40942013.12.10 09:45buy limit17490.040.964070.000000.00000
40952013.12.10 10:15delete17490.040.964070.000000.00000
40962013.12.10 10:15close17480.020.966750.000000.000001.5211143.10
40972013.12.10 10:15close17470.010.966750.000000.00000-0.4411142.66
40982013.12.11 10:30buy17500.010.966570.000000.00000
40992013.12.11 11:15close17500.010.967360.000000.000000.5511143.21
41002013.12.11 17:15buy17510.010.962110.000000.00000
41012013.12.11 18:00buy limit17520.020.960510.000000.00000
41022013.12.11 18:24buy17520.020.960510.000000.00000
41032013.12.11 18:45close17520.020.961670.000000.000001.6411144.85
41042013.12.11 18:45close17510.010.961670.000000.00000-0.3711144.48
41052013.12.12 15:30buy17530.010.952290.000000.00000
41062013.12.12 16:15buy limit17540.020.949090.000000.00000
41072013.12.12 21:45modify17540.020.950690.000000.00000
41082013.12.12 22:02buy17540.020.950710.000000.00000
41092013.12.12 22:30buy limit17550.040.949110.000000.00000
41102013.12.13 00:45buy17550.040.949110.000000.00000
41112013.12.13 01:15close17550.040.950540.000000.000004.1011148.58
41122013.12.13 01:15close17540.020.950540.000000.00000-0.4111148.18
41132013.12.13 01:15close17530.010.950540.000000.00000-1.3811146.80
41142013.12.13 03:45sell17560.010.951760.000000.00000
41152013.12.13 04:30sell limit17570.020.953360.000000.00000
41162013.12.13 05:43sell17570.020.953360.000000.00000
41172013.12.13 06:00close17570.020.952030.000000.000001.9011148.70
41182013.12.13 06:00close17560.010.952030.000000.00000-0.2411148.46
41192013.12.18 09:15sell17580.010.945850.000000.00000
41202013.12.18 10:00close17580.010.945080.000000.000000.5311148.99
41212014.01.13 02:00sell17590.010.982660.000000.00000
41222014.01.13 02:30close17590.010.981430.000000.000000.8811149.87
41232014.01.14 18:00sell17600.010.983570.000000.00000
41242014.01.14 18:30close17600.010.982380.000000.000000.8411150.71
41252014.01.16 02:45buy17610.010.966930.000000.00000
41262014.01.16 03:30buy limit17620.020.962130.000000.00000
41272014.01.16 03:45modify17620.020.963730.000000.00000
41282014.01.16 04:01buy17620.020.963720.000000.00000
41292014.01.16 04:30buy limit17630.040.962120.000000.00000
41302014.01.16 10:18buy17630.040.962130.000000.00000
41312014.01.16 10:45buy limit17640.070.960530.000000.00000
41322014.01.16 13:30buy17640.070.960520.000000.00000
41332014.01.16 14:00buy limit17650.130.954120.000000.00000
41342014.01.16 16:00delete17650.130.954120.000000.00000
41352014.01.16 16:00close17640.070.962220.000000.000008.5811159.29
41362014.01.16 16:00close17630.040.962220.000000.000000.1111159.40
41372014.01.16 16:00close17620.020.962220.000000.00000-2.3111157.09
41382014.01.16 16:00close17610.010.962220.000000.00000-3.5411153.55
41392014.01.16 23:00sell17660.010.963870.000000.00000
41402014.01.16 23:45sell limit17670.020.965470.000000.00000
41412014.01.17 04:15delete17670.020.965470.000000.00000
41422014.01.17 04:15close17660.010.962590.000000.000000.9111154.46
41432014.01.17 15:15sell17680.010.964030.000000.00000
41442014.01.17 16:00sell limit17690.020.965630.000000.00000
41452014.01.17 16:15delete17690.020.965630.000000.00000
41462014.01.17 16:15close17680.010.963410.000000.000000.4211154.88
41472014.01.20 02:15buy17700.010.960480.000000.00000
41482014.01.20 03:00buy limit17710.020.957280.000000.00000
41492014.01.20 03:15modify17710.020.958880.000000.00000
41502014.01.20 04:00delete17710.020.958880.000000.00000
41512014.01.20 04:00close17700.010.961630.000000.000000.8211155.70
41522014.01.21 00:30sell17720.010.965670.000000.00000
41532014.01.21 01:15close17720.010.964800.000000.000000.6111156.31
41542014.01.21 22:15sell17730.010.967460.000000.00000
41552014.01.21 23:00close17730.010.966490.000000.000000.6811156.99
41562014.01.22 02:45sell17740.010.971370.000000.00000
41572014.01.22 03:30sell limit17750.020.972970.000000.00000
41582014.01.22 05:47sell17750.020.972970.000000.00000
41592014.01.22 06:15sell limit17760.040.974570.000000.00000
41602014.01.22 13:15delete17760.040.974570.000000.00000
41612014.01.22 13:15close17750.020.971790.000000.000001.6711158.66
41622014.01.22 13:15close17740.010.971790.000000.00000-0.3511158.31
41632014.01.22 17:15sell17770.010.977720.000000.00000
41642014.01.22 18:00sell limit17780.020.980920.000000.00000
41652014.01.22 18:45modify17780.020.979320.000000.00000
41662014.01.22 18:49sell17780.020.979320.000000.00000
41672014.01.22 19:15sell limit17790.040.980920.000000.00000
41682014.01.22 21:05sell17790.040.980960.000000.00000
41692014.01.22 21:30close17790.040.979700.000000.000003.6011161.91
41702014.01.22 21:30close17780.020.979700.000000.00000-0.6411161.27
41712014.01.22 21:30close17770.010.979700.000000.00000-1.5211159.75
41722014.01.23 04:00buy17800.010.980120.000000.00000
41732014.01.23 04:45buy limit17810.020.978520.000000.00000
41742014.01.23 05:00delete17810.020.978520.000000.00000
41752014.01.23 05:00close17800.010.980730.000000.000000.4111160.16
41762014.01.23 09:45buy17820.010.977380.000000.00000
41772014.01.23 10:15close17820.010.978460.000000.000000.7611160.92
41782014.01.24 07:00buy17830.010.969030.000000.00000
41792014.01.24 07:45buy limit17840.020.965830.000000.00000
41802014.01.24 08:00modify17840.020.967430.000000.00000
41812014.01.24 09:30delete17840.020.967430.000000.00000
41822014.01.24 09:30close17830.010.969610.000000.000000.3911161.31
41832014.01.28 02:45sell17850.010.973920.000000.00000
41842014.01.28 03:15close17850.010.972690.000000.000000.8711162.18
41852014.01.29 00:30sell17860.010.981020.000000.00000
41862014.01.29 01:15close17860.010.980020.000000.000000.7111162.89
41872014.01.29 08:15buy17870.010.980660.000000.00000
41882014.01.29 09:00close17870.010.981870.000000.000000.8611163.75
41892014.01.29 09:45buy17880.010.979780.000000.00000
41902014.01.29 10:30close17880.010.980660.000000.000000.6111164.36
41912014.01.31 02:45sell17890.010.983510.000000.00000
41922014.01.31 03:30sell limit17900.020.985110.000000.00000
41932014.01.31 03:45delete17900.020.985110.000000.00000
41942014.01.31 03:45close17890.010.982430.000000.000000.7711165.13
41952014.02.03 04:45buy17910.010.972030.000000.00000
41962014.02.03 05:30buy limit17920.020.970430.000000.00000
41972014.02.03 06:30delete17920.020.970430.000000.00000
41982014.02.03 06:30close17910.010.972870.000000.000000.5811165.71
41992014.02.03 09:30sell17930.010.975170.000000.00000
42002014.02.03 10:00close17930.010.973720.000000.000001.0411166.75
42012014.02.04 05:45sell17940.010.978870.000000.00000
42022014.02.04 06:30sell limit17950.020.985270.000000.00000
42032014.02.04 06:35sell17950.020.985270.000000.00000
42042014.02.04 07:00sell limit17960.040.986870.000000.00000
42052014.02.04 08:00delete17960.040.986870.000000.00000
42062014.02.04 08:00close17950.020.982230.000000.000004.4511171.20
42072014.02.04 08:00close17940.010.982230.000000.00000-2.5411168.66
42082014.02.05 11:45sell17970.010.988200.000000.00000
42092014.02.05 12:30sell limit17980.020.989800.000000.00000
42102014.02.05 12:45delete17980.020.989800.000000.00000
42112014.02.05 12:45close17970.010.986920.000000.000000.9211169.58
42122014.02.06 02:45sell17990.010.992370.000000.00000
42132014.02.06 03:30sell limit18000.020.993970.000000.00000
42142014.02.06 04:30delete18000.020.993970.000000.00000
42152014.02.06 04:30close17990.010.991770.000000.000000.4011169.98
42162014.02.06 15:45sell18010.010.995910.000000.00000
42172014.02.06 16:30sell limit18020.020.997510.000000.00000
42182014.02.06 17:00delete18020.020.997510.000000.00000
42192014.02.06 17:00close18010.010.994750.000000.000000.8211170.80
42202014.02.07 08:15sell18030.010.990460.000000.00000
42212014.02.07 09:00sell limit18040.020.992060.000000.00000
42222014.02.07 09:30delete18040.020.992060.000000.00000
42232014.02.07 09:30close18030.010.989890.000000.000000.3911171.19
42242014.02.07 16:30buy18050.010.984280.000000.00000
42252014.02.07 17:00close18050.010.986120.000000.000001.3311172.52
42262014.02.10 22:30sell18060.010.988660.000000.00000
42272014.02.10 23:15sell limit18070.020.990260.000000.00000
42282014.02.11 02:14sell18070.020.990310.000000.00000
42292014.02.11 02:45sell limit18080.040.995110.000000.00000
42302014.02.11 02:56sell18080.040.995170.000000.00000
42312014.02.11 03:30sell limit18090.070.998370.000000.00000
42322014.02.11 08:46sell18090.070.998370.000000.00000
42332014.02.11 09:15sell limit18100.131.004770.000000.00000
42342014.02.11 16:00delete18100.131.004770.000000.00000
42352014.02.11 16:00close18090.070.995300.000000.0000015.7111188.23
42362014.02.11 16:00close18080.040.995300.000000.00000-0.5511187.68
42372014.02.11 16:00close18070.020.995300.000000.00000-7.5111180.17
42382014.02.11 16:00close18060.010.995300.000000.00000-4.9911175.18
42392014.02.13 02:45buy18110.010.985040.000000.00000
42402014.02.13 03:30buy limit18120.020.983440.000000.00000
42412014.02.13 03:39buy18120.020.983430.000000.00000
42422014.02.13 04:00buy limit18130.040.981830.000000.00000
42432014.02.13 05:00delete18130.040.981830.000000.00000
42442014.02.13 05:00close18120.020.984570.000000.000001.6111176.79
42452014.02.13 05:00close18110.010.984570.000000.00000-0.3911176.40
42462014.02.14 10:15sell18140.010.987960.000000.00000
42472014.02.14 11:00sell limit18150.020.991160.000000.00000
42482014.02.14 12:30modify18150.020.989560.000000.00000
42492014.02.14 14:48sell18150.020.989560.000000.00000
42502014.02.14 15:15sell limit18160.040.991160.000000.00000
42512014.02.14 16:26sell18160.040.991170.000000.00000
42522014.02.14 17:00sell limit18170.070.992770.000000.00000
42532014.02.14 18:00delete18170.070.992770.000000.00000
42542014.02.14 18:00close18160.040.989920.000000.000003.5611179.96
42552014.02.14 18:00close18150.020.989920.000000.00000-0.6211179.34
42562014.02.14 18:00close18140.010.989920.000000.00000-1.5011177.84
42572014.02.14 21:30sell18180.010.992160.000000.00000
42582014.02.14 22:15sell limit18190.020.993760.000000.00000
42592014.02.17 00:00sell18190.020.995120.000000.00000
42602014.02.17 00:30sell limit18200.040.996720.000000.00000
42612014.02.17 01:00delete18200.040.996720.000000.00000
42622014.02.17 01:00close18190.020.993310.000000.000002.6211180.46
42632014.02.17 01:00close18180.010.993220.000000.00000-0.8211179.64
42642014.02.17 09:30buy18210.010.991530.000000.00000
42652014.02.17 10:15buy limit18220.020.989930.000000.00000
42662014.02.17 11:55buy18220.020.989960.000000.00000
42672014.02.17 12:30buy limit18230.040.988360.000000.00000
42682014.02.18 02:30buy18230.040.988290.000000.00000
42692014.02.18 03:00close18230.040.992760.000000.0000013.1611192.80
42702014.02.18 03:00close18220.020.992760.000000.000004.0111196.81
42712014.02.18 03:00close18210.010.992760.000000.000000.8311197.65
42722014.02.18 11:15buy18240.010.987190.000000.00000
42732014.02.18 12:00buy limit18250.020.985590.000000.00000
42742014.02.18 13:15delete18250.020.985590.000000.00000
42752014.02.18 13:15close18240.010.988660.000000.000001.0611198.71
42762014.02.19 03:00buy18260.010.985530.000000.00000
42772014.02.19 03:45buy limit18270.020.983930.000000.00000
42782014.02.19 05:45delete18270.020.983930.000000.00000
42792014.02.19 05:45close18260.010.986130.000000.000000.4111199.12
42802014.02.19 08:45sell18280.010.986370.000000.00000
42812014.02.19 09:30sell limit18290.020.987970.000000.00000
42822014.02.19 14:04sell18290.020.987970.000000.00000
42832014.02.19 14:30sell limit18300.040.989570.000000.00000
42842014.02.19 15:18sell18300.040.989610.000000.00000
42852014.02.19 15:45sell limit18310.070.994410.000000.00000
42862014.02.19 16:11sell18310.070.994420.000000.00000
42872014.02.19 16:45sell limit18320.131.000820.000000.00000
42882014.02.20 05:15delete18320.131.000820.000000.00000
42892014.02.20 05:15close18310.070.991180.000000.0000016.6011215.72
42902014.02.20 05:15close18300.040.991180.000000.00000-4.8411210.88
42912014.02.20 05:15close18290.020.991180.000000.00000-4.8511206.03
42922014.02.20 05:15close18280.010.991180.000000.00000-3.6211202.41
42932014.02.21 07:45sell18330.011.001810.000000.00000
42942014.02.21 08:15close18330.011.000610.000000.000000.8611203.27
42952014.02.21 10:00sell18340.011.004070.000000.00000
42962014.02.21 10:45close18340.011.003520.000000.000000.3711203.64
42972014.02.21 15:45buy18350.010.998380.000000.00000
42982014.02.21 16:30buy limit18360.020.996780.000000.00000
42992014.02.21 16:45delete18360.020.996780.000000.00000
43002014.02.21 16:45close18350.010.999160.000000.000000.5411204.18
43012014.02.24 00:30buy18370.010.995590.000000.00000
43022014.02.24 01:15close18370.010.996180.000000.000000.4011204.58
43032014.02.24 10:00sell18380.010.998270.000000.00000
43042014.02.24 10:45sell limit18390.021.001470.000000.00000
43052014.02.24 11:00modify18390.020.999870.000000.00000
43062014.02.24 12:30delete18390.020.999870.000000.00000
43072014.02.24 12:30close18380.010.997720.000000.000000.3711204.95
43082014.02.26 02:15buy18400.010.996130.000000.00000
43092014.02.26 02:45close18400.010.996970.000000.000000.5911205.54
43102014.02.27 02:45buy18410.010.993360.000000.00000
43112014.02.27 03:15close18410.010.994020.000000.000000.4511205.99
43122014.02.27 10:00buy18420.010.991800.000000.00000
43132014.02.27 10:45buy limit18430.020.990200.000000.00000
43142014.02.27 11:00delete18430.020.990200.000000.00000
43152014.02.27 11:00close18420.010.992660.000000.000000.6011206.59
43162014.02.28 15:45buy18440.010.993820.000000.00000
43172014.02.28 16:30buy limit18450.020.990620.000000.00000
43182014.02.28 16:43buy18450.020.990520.000000.00000
43192014.02.28 17:15buy limit18460.040.988920.000000.00000
43202014.02.28 19:16buy18460.040.988900.000000.00000
43212014.02.28 19:45buy limit18470.070.985700.000000.00000
43222014.02.28 22:00modify18470.070.987300.000000.00000
43232014.02.28 23:15buy18470.070.987280.000000.00000
43242014.02.28 23:45buy limit18480.130.980880.000000.00000
43252014.03.03 12:30delete18480.130.980880.000000.00000
43262014.03.03 12:30close18470.070.988810.000000.000007.4411214.02
43272014.03.03 12:30close18460.040.988810.000000.00000-0.5811213.44
43282014.03.03 12:30close18450.020.988810.000000.00000-2.7111210.74
43292014.03.03 12:30close18440.010.988810.000000.00000-3.8111206.93
43302014.03.04 02:45sell18490.010.990870.000000.00000
43312014.03.04 03:30sell limit18500.020.992470.000000.00000
43322014.03.04 05:28sell18500.020.992470.000000.00000
43332014.03.04 05:45close18500.020.989690.000000.000004.0511210.98
43342014.03.04 05:45close18490.010.989640.000000.000000.8811211.86
43352014.03.04 18:00sell18510.010.993800.000000.00000
43362014.03.04 18:45close18510.010.992970.000000.000000.5811212.44
43372014.03.05 02:45sell18520.010.995460.000000.00000
43382014.03.05 03:15close18520.010.994130.000000.000000.9511213.39
43392014.03.06 02:45sell18530.010.995200.000000.00000
43402014.03.06 03:30sell limit18540.020.998400.000000.00000
43412014.03.06 03:45modify18540.020.996800.000000.00000
43422014.03.06 11:18sell18540.020.996820.000000.00000
43432014.03.06 11:45sell limit18550.040.998420.000000.00000
43442014.03.06 11:54sell18550.040.998420.000000.00000
43452014.03.06 12:15sell limit18560.071.000020.000000.00000
43462014.03.06 12:45delete18560.071.000020.000000.00000
43472014.03.06 12:45close18550.040.997060.000000.000003.8911217.28
43482014.03.06 12:45close18540.020.997060.000000.00000-0.4311216.85
43492014.03.06 12:45close18530.010.997060.000000.00000-1.4211215.43
43502014.03.07 08:15sell18570.011.000360.000000.00000
43512014.03.07 08:45close18570.010.999780.000000.000000.3911215.82
43522014.03.07 15:45sell18580.011.007720.000000.00000
43532014.03.07 16:30sell limit18590.021.009320.000000.00000
43542014.03.07 17:45delete18590.021.009320.000000.00000
43552014.03.07 17:45close18580.011.006860.000000.000000.6011216.42
43562014.03.09 23:00buy18600.011.002530.000000.00000
43572014.03.09 23:30close18600.011.003260.000000.000000.5011216.92
43582014.03.11 09:00sell18610.011.005210.000000.00000
43592014.03.11 09:45sell limit18620.021.006810.000000.00000
43602014.03.11 10:00delete18620.021.006810.000000.00000
43612014.03.11 10:00close18610.011.004650.000000.000000.3811217.30
43622014.03.12 11:30buy18630.010.993270.000000.00000
43632014.03.12 12:00close18630.010.993960.000000.000000.4711217.77
43642014.03.13 02:45sell18640.011.006370.000000.00000
43652014.03.13 03:30sell limit18650.021.007970.000000.00000
43662014.03.13 03:45delete18650.021.007970.000000.00000
43672014.03.13 03:45close18640.011.005790.000000.000000.3911218.16
43682014.03.13 07:30buy18660.011.004750.000000.00000
43692014.03.13 08:15buy limit18670.021.001550.000000.00000
43702014.03.13 09:15modify18670.021.003150.000000.00000
43712014.03.13 11:13buy18670.021.003140.000000.00000
43722014.03.13 11:45buy limit18680.041.001540.000000.00000
43732014.03.13 14:30delete18680.041.001540.000000.00000
43742014.03.13 14:30close18670.021.003940.000000.000001.1211219.28
43752014.03.13 15:00close18660.011.004080.000000.00000-0.5411218.74
43762014.03.13 15:45sell18690.011.006870.000000.00000
43772014.03.13 16:15close18690.011.006330.000000.000000.3611219.10
43782014.03.16 23:00buy18700.010.999940.000000.00000
43792014.03.16 23:45buy limit18710.020.998340.000000.00000
43802014.03.17 00:15delete18710.020.998340.000000.00000
43812014.03.17 00:15close18700.011.002330.000000.000001.7011220.80
43822014.03.19 10:15sell18720.011.015850.000000.00000
43832014.03.19 11:00sell limit18730.021.017450.000000.00000
43842014.03.19 11:33sell18730.021.017490.000000.00000
43852014.03.19 12:00sell limit18740.041.019090.000000.00000
43862014.03.19 13:07sell18740.041.019110.000000.00000
43872014.03.19 13:30sell limit18750.071.022310.000000.00000
43882014.03.19 13:45modify18750.071.020710.000000.00000
43892014.03.19 15:30delete18750.071.020710.000000.00000
43902014.03.19 15:30close18740.041.017830.000000.000003.6511224.45
43912014.03.19 15:30close18730.021.017830.000000.00000-0.5811223.87
43922014.03.19 15:30close18720.011.017830.000000.00000-1.5111222.36
43932014.03.21 02:45sell18760.011.017330.000000.00000
43942014.03.21 03:30sell limit18770.021.020530.000000.00000
43952014.03.21 03:45modify18770.021.018930.000000.00000
43962014.03.21 04:10sell18770.021.018930.000000.00000
43972014.03.21 04:45sell limit18780.041.020530.000000.00000
43982014.03.21 09:10sell18780.041.020540.000000.00000
43992014.03.21 09:45sell limit18790.071.022140.000000.00000
44002014.03.21 13:19sell18790.071.022160.000000.00000
44012014.03.21 13:45sell limit18800.131.028560.000000.00000
44022014.03.21 14:30delete18800.131.028560.000000.00000
44032014.03.21 14:30close18790.071.017810.000000.0000022.3911244.75
44042014.03.21 15:00close18780.041.015740.000000.0000014.1311258.88
44052014.03.21 15:00close18770.021.015750.000000.000004.6611263.54
44062014.03.21 15:00close18760.011.015750.000000.000001.1411264.68
44072014.03.23 23:15sell18810.011.020820.000000.00000
44082014.03.24 00:00sell limit18820.021.022420.000000.00000
44092014.03.24 03:15delete18820.021.022420.000000.00000
44102014.03.24 03:15close18810.011.020220.000000.000000.4111265.09
44112014.03.24 04:00buy18830.011.017920.000000.00000
44122014.03.24 04:30close18830.011.018780.000000.000000.6011265.69
44132014.03.25 02:15sell18840.011.023250.000000.00000
44142014.03.25 03:00sell limit18850.021.024850.000000.00000
44152014.03.25 07:45delete18850.021.024850.000000.00000
44162014.03.25 07:45close18840.011.022110.000000.000000.8111266.50
44172014.03.26 05:45sell18860.011.023920.000000.00000
44182014.03.26 06:30sell limit18870.021.027120.000000.00000
44192014.03.26 10:47sell18870.021.027120.000000.00000
44202014.03.26 11:15sell limit18880.041.028720.000000.00000
44212014.03.26 12:13sell18880.041.028720.000000.00000
44222014.03.26 12:45sell limit18890.071.030320.000000.00000
44232014.03.26 14:40sell18890.071.030330.000000.00000
44242014.03.26 15:15sell limit18900.131.036730.000000.00000
44252014.03.26 17:45delete18900.131.036730.000000.00000
44262014.03.26 17:45close18890.071.028610.000000.000008.6911275.19
44272014.03.26 17:45close18880.041.028610.000000.000000.1611275.35
44282014.03.26 17:45close18870.021.028610.000000.00000-2.3011273.05
44292014.03.26 17:45close18860.011.028610.000000.00000-3.5311269.52
44302014.03.27 09:30buy18910.011.023160.000000.00000
44312014.03.27 10:15close18910.011.024520.000000.000000.9711270.49
44322014.03.28 02:15sell18920.011.023210.000000.00000
44332014.03.28 03:00sell limit18930.021.024810.000000.00000
44342014.03.28 04:45delete18930.021.024810.000000.00000
44352014.03.28 04:45close18920.011.022610.000000.000000.4011270.89
44362014.03.31 14:15buy18940.011.018860.000000.00000
44372014.03.31 15:00buy limit18950.021.017260.000000.00000
44382014.03.31 15:30buy18950.021.017240.000000.00000
44392014.03.31 16:00buy limit18960.041.015640.000000.00000
44402014.03.31 16:45delete18960.041.015640.000000.00000
44412014.03.31 16:45close18950.021.018470.000000.000001.7511272.64
44422014.03.31 16:45close18940.011.018470.000000.00000-0.3311272.31
44432014.04.01 13:30buy18970.011.022380.000000.00000
44442014.04.01 14:15buy limit18980.021.019180.000000.00000
44452014.04.01 19:11buy18980.021.019180.000000.00000
44462014.04.01 19:45buy limit18990.041.017580.000000.00000
44472014.04.02 17:30delete18990.041.017580.000000.00000
44482014.04.02 17:30close18980.021.021200.000000.000002.8511275.17
44492014.04.02 17:30close18970.011.021200.000000.00000-0.9611274.21
44502014.04.03 03:45buy19000.011.018200.000000.00000
44512014.04.03 04:30buy limit19010.021.015000.000000.00000
44522014.04.03 05:15modify19010.021.016600.000000.00000
44532014.04.03 06:02buy19010.021.016590.000000.00000
44542014.04.03 06:30buy limit19020.041.014990.000000.00000
44552014.04.03 14:30delete19020.041.014990.000000.00000
44562014.04.03 14:30close19010.021.017760.000000.000001.6611275.87
44572014.04.03 14:30close19000.011.017760.000000.00000-0.3711275.50
44582014.04.04 03:15sell19030.011.019510.000000.00000
44592014.04.04 04:00sell limit19040.021.021110.000000.00000
44602014.04.04 04:30delete19040.021.021110.000000.00000
44612014.04.04 04:30close19030.011.018710.000000.000000.5611276.06
44622014.04.04 15:45buy19050.011.017130.000000.00000
44632014.04.04 16:15close19050.011.019130.000000.000001.4511277.51
44642014.04.08 03:15sell19060.011.017920.000000.00000
44652014.04.08 03:45close19060.011.017230.000000.000000.4711277.98
44662014.04.09 04:45sell19070.011.023620.000000.00000
44672014.04.09 05:30sell limit19080.021.025220.000000.00000
44682014.04.09 07:30delete19080.021.025220.000000.00000
44692014.04.09 07:30close19070.011.023010.000000.000000.4111278.39
44702014.04.09 11:00sell19090.011.024920.000000.00000
44712014.04.09 11:45sell limit19100.021.026520.000000.00000
44722014.04.09 13:15delete19100.021.026520.000000.00000
44732014.04.09 13:15close19090.011.024130.000000.000000.5511278.94
44742014.04.10 04:45sell19110.011.025870.000000.00000
44752014.04.10 05:15close19110.011.025000.000000.000000.6111279.55
44762014.04.11 03:00buy19120.011.027390.000000.00000
44772014.04.11 03:45buy limit19130.021.024190.000000.00000
44782014.04.11 04:29buy19130.021.024150.000000.00000
44792014.04.11 05:00buy limit19140.041.022550.000000.00000
44802014.04.11 05:15delete19140.041.022550.000000.00000
44812014.04.11 05:15close19130.021.025980.000000.000002.6511282.20
44822014.04.11 05:15close19120.011.025980.000000.00000-1.0911281.11
44832014.04.15 04:15buy19150.011.031300.000000.00000
44842014.04.15 05:00buy limit19160.021.029700.000000.00000
44852014.04.15 10:45delete19160.021.029700.000000.00000
44862014.04.15 10:45close19150.011.032430.000000.000000.8011281.91
44872014.04.15 15:30buy19170.011.030730.000000.00000
44882014.04.15 16:15buy limit19180.021.029130.000000.00000
44892014.04.15 16:46buy19180.021.029150.000000.00000
44902014.04.15 17:15buy limit19190.041.027550.000000.00000
44912014.04.15 17:42buy19190.041.027530.000000.00000
44922014.04.15 18:15buy limit19200.071.024330.000000.00000
44932014.04.15 19:45modify19200.071.025930.000000.00000
44942014.04.16 03:28buy19200.071.025930.000000.00000
44952014.04.16 04:00buy limit19210.131.019530.000000.00000
44962014.04.16 05:00delete19210.131.019530.000000.00000
44972014.04.16 05:00close19200.071.028770.000000.0000014.5211296.43
44982014.04.16 05:00close19190.041.028770.000000.000003.3811299.81
44992014.04.16 05:00close19180.021.028760.000000.00000-0.7311299.07
45002014.04.16 05:00close19170.011.028760.000000.00000-1.5511297.53
45012014.04.16 17:15sell19220.011.030420.000000.00000
45022014.04.16 18:00sell limit19230.021.033620.000000.00000
45032014.04.16 18:29sell19230.021.033660.000000.00000
45042014.04.16 19:00sell limit19240.041.035260.000000.00000
45052014.04.16 20:30delete19240.041.035260.000000.00000
45062014.04.16 20:30close19230.021.032000.000000.000002.3911299.92
45072014.04.16 20:30close19220.011.032030.000000.00000-1.2411298.68
45082014.04.21 14:45buy19250.011.026200.000000.00000
45092014.04.21 15:15close19250.011.026890.000000.000000.4811299.16
45102014.04.22 09:15sell19260.011.031910.000000.00000
45112014.04.22 10:00sell limit19270.021.033510.000000.00000
45122014.04.22 11:30delete19270.021.033510.000000.00000
45132014.04.22 11:30close19260.011.031230.000000.000000.4711299.63
45142014.04.22 17:15sell19280.011.032770.000000.00000
45152014.04.22 18:00sell limit19290.021.035970.000000.00000
45162014.04.22 18:15modify19290.021.034370.000000.00000
45172014.04.22 20:15delete19290.021.034370.000000.00000
45182014.04.22 20:15close19280.011.032210.000000.000000.3811300.01
45192014.04.23 02:30sell19300.011.033360.000000.00000
45202014.04.23 03:15sell limit19310.021.034960.000000.00000
45212014.04.23 04:45delete19310.021.034960.000000.00000
45222014.04.23 04:45close19300.011.028050.000000.000003.9211303.93
45232014.04.24 03:15sell19320.011.025370.000000.00000
45242014.04.24 04:00sell limit19330.021.026970.000000.00000
45252014.04.24 04:45delete19330.021.026970.000000.00000
45262014.04.24 04:45close19320.011.024780.000000.000000.3911304.32
45272014.04.25 02:00sell19340.011.021620.000000.00000
45282014.04.25 02:45sell limit19350.021.023220.000000.00000
45292014.04.25 04:00delete19350.021.023220.000000.00000
45302014.04.25 04:00close19340.011.020770.000000.000000.5911304.91
45312014.04.28 03:15sell19360.011.025020.000000.00000
45322014.04.28 04:00close19360.011.024410.000000.000000.4111305.32
45332014.04.28 09:15sell19370.011.025420.000000.00000
45342014.04.28 10:00sell limit19380.021.027020.000000.00000
45352014.04.28 10:30delete19380.021.027020.000000.00000
45362014.04.28 10:30close19370.011.024530.000000.000000.6211305.94
45372014.04.29 03:15buy19390.011.018660.000000.00000
45382014.04.29 04:00buy limit19400.021.017060.000000.00000
45392014.04.29 07:00delete19400.021.017060.000000.00000
45402014.04.29 07:00close19390.011.019270.000000.000000.4111306.35
45412014.05.01 09:30sell19410.011.020180.000000.00000
45422014.05.01 10:15sell limit19420.021.021780.000000.00000
45432014.05.01 12:15delete19420.021.021780.000000.00000
45442014.05.01 12:15close19410.011.019460.000000.000000.5011306.85
45452014.05.02 13:15buy19430.011.014950.000000.00000
45462014.05.02 14:00buy limit19440.021.013350.000000.00000
45472014.05.02 15:30delete19440.021.013350.000000.00000
45482014.05.02 15:30close19430.011.015770.000000.000000.5711307.42
45492014.05.05 05:00buy19450.011.016540.000000.00000
45502014.05.05 05:45buy limit19460.021.013340.000000.00000
45512014.05.05 06:00modify19460.021.014940.000000.00000
45522014.05.05 09:15delete19460.021.014940.000000.00000
45532014.05.05 09:15close19450.011.017090.000000.000000.3711307.79
45542014.05.06 07:45buy19470.011.016280.000000.00000
45552014.05.06 08:30buy limit19480.021.014680.000000.00000
45562014.05.06 09:00delete19480.021.014680.000000.00000
45572014.05.06 09:00close19470.011.016920.000000.000000.4411308.23
45582014.05.07 05:30buy19490.011.016830.000000.00000
45592014.05.07 06:15close19490.011.017410.000000.000000.3911308.62
45602014.05.07 18:00sell19500.011.017420.000000.00000
45612014.05.07 18:45sell limit19510.021.019020.000000.00000
45622014.05.07 19:30delete19510.021.019020.000000.00000
45632014.05.07 19:30close19500.011.016840.000000.000000.3911309.01
45642014.05.08 04:45sell19520.011.019330.000000.00000
45652014.05.08 05:30sell limit19530.021.022530.000000.00000
45662014.05.08 07:45modify19530.021.020930.000000.00000
45672014.05.08 09:04sell19530.021.020930.000000.00000
45682014.05.08 09:30sell limit19540.041.022530.000000.00000
45692014.05.08 17:30delete19540.041.022530.000000.00000
45702014.05.08 17:30close19530.021.019860.000000.000001.5211310.53
45712014.05.08 17:30close19520.011.019860.000000.00000-0.4311310.10
45722014.05.09 15:45sell19550.011.020920.000000.00000
45732014.05.09 16:30sell limit19560.021.022520.000000.00000
45742014.05.09 17:00delete19560.021.022520.000000.00000
45752014.05.09 17:00close19550.011.020190.000000.000000.5011310.60
45762014.05.12 03:15sell19570.011.020870.000000.00000
45772014.05.12 03:45close19570.011.019840.000000.000000.7211311.32
45782014.05.13 08:30buy19580.011.018410.000000.00000
45792014.05.13 09:15buy limit19590.021.016810.000000.00000
45802014.05.13 09:45delete19590.021.016810.000000.00000
45812014.05.13 09:45close19580.011.019020.000000.000000.4111311.73
45822014.05.13 15:15sell19600.011.021110.000000.00000
45832014.05.13 16:00sell limit19610.021.024310.000000.00000
45842014.05.13 16:15modify19610.021.022710.000000.00000
45852014.05.13 17:45delete19610.021.022710.000000.00000
45862014.05.13 17:45close19600.011.020530.000000.000000.3911312.12
45872014.05.16 14:00sell19620.011.018860.000000.00000
45882014.05.16 14:45close19620.011.018300.000000.000000.3811312.50
45892014.05.19 08:00buy19630.011.016200.000000.00000
45902014.05.19 08:45buy limit19640.021.013000.000000.00000
45912014.05.19 10:15modify19640.021.014600.000000.00000
45922014.05.19 12:17buy19640.021.014600.000000.00000
45932014.05.19 12:45buy limit19650.041.013000.000000.00000
45942014.05.19 13:30delete19650.041.013000.000000.00000
45952014.05.19 13:30close19640.021.015770.000000.000001.6611314.16
45962014.05.19 13:30close19630.011.015770.000000.00000-0.3611313.80
45972014.05.20 04:45buy19660.011.012090.000000.00000
45982014.05.20 05:30buy limit19670.021.010490.000000.00000
45992014.05.20 08:02buy19670.021.010480.000000.00000
46002014.05.20 08:30buy limit19680.041.008880.000000.00000
46012014.05.20 09:38buy19680.041.008850.000000.00000
46022014.05.20 10:00buy limit19690.071.007250.000000.00000
46032014.05.20 17:45delete19690.071.007250.000000.00000
46042014.05.20 17:45close19680.041.010190.000000.000003.8311317.63
46052014.05.20 17:45close19670.021.010190.000000.00000-0.5111317.12
46062014.05.20 17:45close19660.011.010190.000000.00000-1.4611315.66
46072014.05.21 10:30buy19700.011.005680.000000.00000
46082014.05.21 11:00close19700.011.006420.000000.000000.5111316.17
46092014.05.23 03:15sell19710.011.005720.000000.00000
46102014.05.23 03:45close19710.011.004860.000000.000000.6011316.77
46112014.05.23 04:45sell19720.011.006270.000000.00000
46122014.05.23 05:30sell limit19730.021.007870.000000.00000
46132014.05.23 12:15delete19730.021.007870.000000.00000
46142014.05.23 12:15close19720.011.005690.000000.000000.3911317.16
46152014.05.26 18:00sell19740.011.003910.000000.00000
46162014.05.26 18:45sell limit19750.021.005510.000000.00000
46172014.05.26 20:00delete19750.021.005510.000000.00000
46182014.05.26 20:00close19740.011.003300.000000.000000.4111317.57
46192014.05.27 02:30sell19760.011.004320.000000.00000
46202014.05.27 03:15sell limit19770.021.007520.000000.00000
46212014.05.27 03:30modify19770.021.005920.000000.00000
46222014.05.27 05:15delete19770.021.005920.000000.00000
46232014.05.27 05:15close19760.011.003650.000000.000000.4611318.03
46242014.05.27 09:00sell19780.011.004840.000000.00000
46252014.05.27 09:45sell limit19790.021.006440.000000.00000
46262014.05.27 10:15delete19790.021.006440.000000.00000
46272014.05.27 10:15close19780.011.003730.000000.000000.7811318.81
46282014.05.28 09:45buy19800.011.004110.000000.00000
46292014.05.28 10:30buy limit19810.021.002510.000000.00000
46302014.05.28 13:55buy19810.021.002500.000000.00000
46312014.05.28 14:30buy limit19820.041.000900.000000.00000
46322014.05.28 19:45delete19820.041.000900.000000.00000
46332014.05.28 19:45close19810.021.003510.000000.000001.4211320.23
46342014.05.28 19:45close19800.011.003510.000000.00000-0.4911319.74
46352014.05.29 04:45sell19830.011.005670.000000.00000
46362014.05.29 05:30sell limit19840.021.008870.000000.00000
46372014.05.29 09:08sell19840.021.008870.000000.00000
46382014.05.29 09:30sell limit19850.041.010470.000000.00000
46392014.05.29 11:21sell19850.041.010520.000000.00000
46402014.05.29 11:45sell limit19860.071.012120.000000.00000
46412014.05.29 15:00delete19860.071.012120.000000.00000
46422014.05.29 15:00close19850.041.008950.000000.000004.5211324.26
46432014.05.29 15:00close19840.021.008960.000000.00000-0.2111324.05
46442014.05.29 15:00close19830.011.008960.000000.00000-2.4911321.56
46452014.05.30 18:00sell19870.011.010620.000000.00000
46462014.05.30 18:30close19870.011.010050.000000.000000.3911321.95
46472014.06.02 04:45buy19880.011.006830.000000.00000
46482014.06.02 05:30buy limit19890.021.005230.000000.00000
46492014.06.02 06:02buy19890.021.005230.000000.00000
46502014.06.02 06:30buy limit19900.041.003630.000000.00000
46512014.06.02 10:03buy19900.041.003620.000000.00000
46522014.06.02 10:30buy limit19910.071.002020.000000.00000
46532014.06.02 11:45delete19910.071.002020.000000.00000
46542014.06.02 11:45close19900.041.004820.000000.000003.4211325.37
46552014.06.02 11:45close19890.021.004820.000000.00000-0.6911324.68
46562014.06.02 11:45close19880.011.004820.000000.00000-1.5411323.14
46572014.06.02 15:45sell19920.011.005930.000000.00000
46582014.06.02 16:30sell limit19930.021.009130.000000.00000
46592014.06.03 05:15modify19930.021.007530.000000.00000
46602014.06.03 06:13sell19930.021.007590.000000.00000
46612014.06.03 06:45sell limit19940.041.009190.000000.00000
46622014.06.03 07:30sell19940.041.009220.000000.00000
46632014.06.03 08:00sell limit19950.071.010820.000000.00000
46642014.06.03 09:50sell19950.071.010860.000000.00000
46652014.06.03 10:15sell limit19960.131.017260.000000.00000
46662014.06.03 18:00delete19960.131.017260.000000.00000
46672014.06.03 18:00close19950.071.009430.000000.000007.1711330.31
46682014.06.03 18:00close19940.041.009450.000000.00000-0.8511329.46
46692014.06.03 18:00close19930.021.009450.000000.00000-2.8511326.61
46702014.06.03 18:00close19920.011.009450.000000.00000-2.6611323.95
46712014.06.04 04:15sell19970.011.011490.000000.00000
46722014.06.04 05:00sell limit19980.021.016290.000000.00000
46732014.06.04 05:30modify19980.021.014690.000000.00000
46742014.06.04 15:27sell19980.021.014690.000000.00000
46752014.06.04 16:00sell limit19990.041.016290.000000.00000
46762014.06.04 16:30delete19990.041.016290.000000.00000
46772014.06.04 16:30close19980.021.012980.000000.000002.4711326.42
46782014.06.04 16:30close19970.011.012980.000000.00000-1.1511325.27
46792014.06.05 04:45buy20000.011.014100.000000.00000
46802014.06.05 05:15close20000.011.015580.000000.000001.0611326.33
46812014.06.05 06:30sell20010.011.016840.000000.00000
46822014.06.05 07:15sell limit20020.021.018440.000000.00000
46832014.06.05 08:45delete20020.021.018440.000000.00000
46842014.06.05 08:45close20010.011.016280.000000.000000.3811326.71
46852014.06.05 16:00sell20030.011.018810.000000.00000
46862014.06.05 16:45sell limit20040.021.020410.000000.00000
46872014.06.05 18:08sell20040.021.020540.000000.00000
46882014.06.05 18:30sell limit20050.041.022140.000000.00000
46892014.06.05 18:45delete20050.041.022140.000000.00000
46902014.06.05 18:45close20040.021.019360.000000.000001.6811328.39
46912014.06.05 18:45close20030.011.019360.000000.00000-0.4511327.94
46922014.06.06 11:00sell20060.011.020090.000000.00000
46932014.06.06 11:45sell limit20070.021.021690.000000.00000
46942014.06.06 12:38sell20070.021.021690.000000.00000
46952014.06.06 13:00sell limit20080.041.023290.000000.00000
46962014.06.06 14:45delete20080.041.023290.000000.00000
46972014.06.06 14:45close20070.021.020760.000000.000001.3011329.24
46982014.06.06 14:45close20060.011.020760.000000.00000-0.5411328.70
46992014.06.11 16:15buy20090.011.021750.000000.00000
47002014.06.11 17:00buy limit20100.021.020150.000000.00000
47012014.06.11 17:15buy20100.021.020140.000000.00000
47022014.06.11 17:45buy limit20110.041.018540.000000.00000
47032014.06.12 04:15buy20110.041.018540.000000.00000
47042014.06.12 04:45buy limit20120.071.016940.000000.00000
47052014.06.12 09:00delete20120.071.016940.000000.00000
47062014.06.12 09:00close20110.041.020280.000000.000005.0211333.72
47072014.06.12 09:00close20100.021.020230.000000.00000-0.1811333.54
47082014.06.12 09:00close20090.011.020230.000000.00000-1.2811332.26
47092014.06.16 16:15buy20130.011.018830.000000.00000
47102014.06.16 17:00buy limit20140.021.017230.000000.00000
47112014.06.16 17:30delete20140.021.017230.000000.00000
47122014.06.16 17:30close20130.011.019480.000000.000000.4511332.71
47132014.06.17 04:45buy20150.011.017010.000000.00000
47142014.06.17 05:30buy limit20160.021.015410.000000.00000
47152014.06.17 06:20buy20160.021.015320.000000.00000
47162014.06.17 06:45buy limit20170.041.013720.000000.00000
47172014.06.17 10:21buy20170.041.013740.000000.00000
47182014.06.17 10:45buy limit20180.071.012140.000000.00000
47192014.06.17 11:00delete20180.071.012140.000000.00000
47202014.06.17 11:00close20170.041.015250.000000.000004.3411337.05
47212014.06.17 11:00close20160.021.015250.000000.00000-0.1811336.87
47222014.06.17 11:00close20150.011.015250.000000.00000-1.3511335.52
47232014.06.18 04:30sell20190.011.014690.000000.00000
47242014.06.18 05:15sell limit20200.021.016290.000000.00000
47252014.06.18 21:00sell20200.021.014820.000000.00000
47262014.06.18 21:30sell limit20210.041.019620.000000.00000
47272014.06.18 22:19sell20210.041.019580.000000.00000
47282014.06.18 22:45sell limit20220.071.021180.000000.00000
47292014.06.19 20:15delete20220.071.021180.000000.00000
47302014.06.19 20:15close20210.041.017000.000000.000007.5311343.05
47312014.06.19 20:15close20200.021.017000.000000.00000-3.3311339.72
47322014.06.19 20:15close20190.011.017000.000000.00000-1.7611337.96
47332014.06.20 04:45sell20230.011.017840.000000.00000
47342014.06.20 05:30sell limit20240.021.019440.000000.00000
47352014.06.20 08:30delete20240.021.019440.000000.00000
47362014.06.20 08:30close20230.011.017240.000000.000000.4111338.37
47372014.06.20 15:45buy20250.011.011040.000000.00000
47382014.06.20 16:30buy limit20260.021.009440.000000.00000
47392014.06.20 19:45buy20260.021.009430.000000.00000
47402014.06.20 20:15buy limit20270.041.007830.000000.00000
47412014.06.23 04:45delete20270.041.007830.000000.00000
47422014.06.23 04:45close20260.021.012350.000000.000004.1811342.55
47432014.06.23 05:15close20250.011.013890.000000.000002.0411344.60
47442014.06.24 09:30buy20280.011.008950.000000.00000
47452014.06.24 10:15buy limit20290.021.005750.000000.00000
47462014.06.24 11:30modify20290.021.007350.000000.00000
47472014.06.24 12:05buy20290.021.007330.000000.00000
47482014.06.24 12:30buy limit20300.041.005730.000000.00000
47492014.06.24 13:30delete20300.041.005730.000000.00000
47502014.06.24 13:30close20290.021.008480.000000.000001.6311346.23
47512014.06.24 13:30close20280.011.008480.000000.00000-0.3911345.84
47522014.06.24 23:45buy20310.011.006360.000000.00000
47532014.06.25 00:30buy limit20320.021.004760.000000.00000
47542014.06.25 11:30delete20320.021.004760.000000.00000
47552014.06.25 11:30close20310.011.007040.000000.000000.4311346.27
47562014.06.26 03:15sell20330.011.008830.000000.00000
47572014.06.26 04:00sell limit20340.021.010430.000000.00000
47582014.06.26 05:15delete20340.021.010430.000000.00000
47592014.06.26 05:15close20330.011.008260.000000.000000.3811346.65
47602014.06.27 03:45sell20350.011.006890.000000.00000
47612014.06.27 04:30sell limit20360.021.008490.000000.00000
47622014.06.27 05:30delete20360.021.008490.000000.00000
47632014.06.27 05:30close20350.011.006410.000000.000000.3211346.97
47642014.07.01 07:45sell20370.011.008090.000000.00000
47652014.07.01 08:30sell limit20380.021.011290.000000.00000
47662014.07.01 08:45modify20380.021.009690.000000.00000
47672014.07.01 09:02sell20380.021.009690.000000.00000
47682014.07.01 09:30sell limit20390.041.011290.000000.00000
47692014.07.01 11:00delete20390.041.011290.000000.00000
47702014.07.01 11:00close20380.021.008780.000000.000001.2811348.25
47712014.07.01 11:00close20370.011.008780.000000.00000-0.5511347.70
47722014.07.02 04:15buy20400.011.008850.000000.00000
47732014.07.02 05:00buy limit20410.021.005650.000000.00000
47742014.07.02 07:49buy20410.021.005650.000000.00000
47752014.07.02 08:15buy limit20420.041.004050.000000.00000
47762014.07.02 19:00delete20420.041.004050.000000.00000
47772014.07.02 19:00close20410.021.007340.000000.000002.4411350.14
47782014.07.02 19:00close20400.011.007340.000000.00000-1.1711348.97
47792014.07.03 04:15buy20430.011.001920.000000.00000
47802014.07.03 05:00buy limit20440.021.000320.000000.00000
47812014.07.03 09:03buy20440.021.000320.000000.00000
47822014.07.03 09:30buy limit20450.040.998720.000000.00000
47832014.07.03 10:03buy20450.040.998690.000000.00000
47842014.07.03 10:30buy limit20460.070.997090.000000.00000
47852014.07.03 15:30buy20460.070.995390.000000.00000
47862014.07.03 16:00buy limit20470.130.988990.000000.00000
47872014.07.04 21:15delete20470.130.988990.000000.00000
47882014.07.04 21:15close20460.070.997780.000000.0000011.9111360.88
47892014.07.04 21:15close20450.040.997780.000000.00000-3.0211357.86
47902014.07.04 21:15close20440.020.997780.000000.00000-3.9511353.91
47912014.07.04 21:15close20430.010.997780.000000.00000-3.1611350.75
47922014.07.07 17:15sell20480.010.998840.000000.00000
47932014.07.07 18:00sell limit20490.021.000440.000000.00000
47942014.07.07 21:41sell20490.021.000490.000000.00000
47952014.07.07 22:15sell limit20500.041.002090.000000.00000
47962014.07.08 04:06sell20500.041.002090.000000.00000
47972014.07.08 04:30sell limit20510.071.003690.000000.00000
47982014.07.08 07:53sell20510.071.003690.000000.00000
47992014.07.08 08:15sell limit20520.131.010090.000000.00000
48002014.07.09 14:30delete20520.131.010090.000000.00000
48012014.07.09 14:30close20510.071.002250.000000.000007.2311357.98
48022014.07.09 14:30close20500.041.002250.000000.00000-0.6311357.35
48032014.07.09 14:30close20490.021.002250.000000.00000-2.7011354.65
48042014.07.09 14:30close20480.011.002250.000000.00000-2.5811352.07
48052014.07.10 09:45buy20530.010.999360.000000.00000
48062014.07.10 10:30buy limit20540.020.997760.000000.00000
48072014.07.10 15:45delete20540.020.997760.000000.00000
48082014.07.10 15:45close20530.011.000040.000000.000000.4711352.54
48092014.07.11 02:45buy20550.010.999370.000000.00000
48102014.07.11 03:30buy limit20560.020.997770.000000.00000
48112014.07.11 14:30delete20560.020.997770.000000.00000
48122014.07.11 14:30close20550.010.999990.000000.000000.4311352.97
48132014.07.11 15:45sell20570.011.004290.000000.00000
48142014.07.11 16:30sell limit20580.021.007490.000000.00000
48152014.07.11 21:59sell20580.021.007490.000000.00000
48162014.07.11 22:30sell limit20590.041.009090.000000.00000
48172014.07.14 04:41sell20590.041.009090.000000.00000
48182014.07.14 05:15sell limit20600.071.010690.000000.00000
48192014.07.14 18:15delete20600.071.010690.000000.00000
48202014.07.14 18:15close20590.041.007460.000000.000004.7011357.67
48212014.07.14 18:15close20580.021.007460.000000.00000-0.0311357.64
48222014.07.14 18:15close20570.011.007460.000000.00000-2.4111355.23
48232014.07.15 09:45buy20610.011.005300.000000.00000
48242014.07.15 10:30buy limit20620.021.003700.000000.00000
48252014.07.15 11:45delete20620.021.003700.000000.00000
48262014.07.15 11:45close20610.011.005940.000000.000000.4411355.67
48272014.07.16 05:15buy20630.011.006050.000000.00000
48282014.07.16 06:00buy limit20640.021.002850.000000.00000
48292014.07.16 06:30modify20640.021.004450.000000.00000
48302014.07.16 14:15delete20640.021.004450.000000.00000
48312014.07.16 14:15close20630.011.006940.000000.000000.6311356.30
48322014.07.17 08:45sell20650.011.006140.000000.00000
48332014.07.17 09:30sell limit20660.021.007740.000000.00000
48342014.07.17 13:18sell20660.021.007740.000000.00000
48352014.07.17 13:45sell limit20670.041.009340.000000.00000
48362014.07.17 22:45delete20670.041.009340.000000.00000
48372014.07.17 22:45close20660.021.006410.000000.000001.9111358.21
48382014.07.17 22:45close20650.011.006410.000000.00000-0.2411357.97
48392014.07.18 10:30sell20680.011.008560.000000.00000
48402014.07.18 11:15sell limit20690.021.010160.000000.00000
48412014.07.18 13:00delete20690.021.010160.000000.00000
48422014.07.18 13:00close20680.011.007780.000000.000000.5411358.51
48432014.07.21 18:30buy20700.011.006640.000000.00000
48442014.07.21 19:15buy limit20710.021.005040.000000.00000
48452014.07.22 05:45delete20710.021.005040.000000.00000
48462014.07.22 05:45close20700.011.007410.000000.000000.5011359.02
48472014.07.22 15:45sell20720.011.010060.000000.00000
48482014.07.22 16:30sell limit20730.021.011660.000000.00000
48492014.07.22 17:00delete20730.021.011660.000000.00000
48502014.07.22 17:00close20720.011.009520.000000.000000.3611359.38
48512014.07.23 03:15buy20740.011.007950.000000.00000
48522014.07.23 04:00buy limit20750.021.006350.000000.00000
48532014.07.23 04:45delete20750.021.006350.000000.00000
48542014.07.23 04:45close20740.011.012430.000000.000003.2911362.67
48552014.07.24 05:00sell20760.011.016650.000000.00000
48562014.07.24 05:30close20760.011.016050.000000.000000.4111363.08
48572014.07.24 16:30buy20770.011.011600.000000.00000
48582014.07.24 17:15buy limit20780.021.010000.000000.00000
48592014.07.24 18:00delete20780.021.010000.000000.00000
48602014.07.24 18:00close20770.011.012520.000000.000000.6511363.73
48612014.07.28 04:15buy20790.011.015520.000000.00000
48622014.07.28 05:00buy limit20800.021.013920.000000.00000
48632014.07.28 13:30delete20800.021.013920.000000.00000
48642014.07.28 13:30close20790.011.016430.000000.000000.6411364.37
48652014.07.29 15:45buy20810.011.015350.000000.00000
48662014.07.29 16:30buy limit20820.021.013750.000000.00000
48672014.07.29 17:15delete20820.021.013750.000000.00000
48682014.07.29 17:15close20810.011.016790.000000.000001.0311365.40
48692014.07.31 11:15buy20830.011.014380.000000.00000
48702014.07.31 12:00buy limit20840.021.012780.000000.00000
48712014.07.31 17:37buy20840.021.012750.000000.00000
48722014.07.31 18:00buy limit20850.041.011150.000000.00000
48732014.08.01 01:30delete20850.041.011150.000000.00000
48742014.08.01 01:30close20840.021.013780.000000.000001.3811366.77
48752014.08.01 01:30close20830.011.013780.000000.00000-0.5311366.24
48762014.08.05 03:15buy20860.011.017310.000000.00000
48772014.08.05 04:00buy limit20870.021.015710.000000.00000
48782014.08.05 07:45delete20870.021.015710.000000.00000
48792014.08.05 07:45close20860.011.018560.000000.000000.8911367.13
48802014.08.05 16:15buy20880.011.018740.000000.00000
48812014.08.05 17:00buy limit20890.021.017140.000000.00000
48822014.08.05 18:00delete20890.021.017140.000000.00000
48832014.08.05 18:00close20880.011.020040.000000.000000.9311368.06
48842014.08.06 03:45buy20900.011.019050.000000.00000
48852014.08.06 04:30buy limit20910.021.017450.000000.00000
48862014.08.06 06:45delete20910.021.017450.000000.00000
48872014.08.06 06:45close20900.011.019620.000000.000000.3811368.44
48882014.08.07 04:45buy20920.011.015250.000000.00000
48892014.08.07 05:30buy limit20930.021.012050.000000.00000
48902014.08.07 07:59buy20930.021.012010.000000.00000
48912014.08.07 08:30buy limit20940.041.010410.000000.00000
48922014.08.07 14:45delete20940.041.010410.000000.00000
48932014.08.07 14:45close20930.021.013540.000000.000002.2011370.64
48942014.08.07 14:45close20920.011.013540.000000.00000-1.3211369.32
48952014.08.08 04:45buy20950.011.011360.000000.00000
48962014.08.08 05:30close20950.011.012880.000000.000001.0911370.41
48972014.08.08 13:45sell20960.011.012880.000000.00000
48982014.08.08 14:30sell limit20970.021.014480.000000.00000
48992014.08.08 15:30sell20970.021.014590.000000.00000
49002014.08.08 16:00sell limit20980.041.017790.000000.00000
49012014.08.08 17:45sell20980.041.017840.000000.00000
49022014.08.08 18:15sell limit20990.071.019440.000000.00000
49032014.08.11 13:15delete20990.071.019440.000000.00000
49042014.08.11 13:15close20980.041.015640.000000.000006.4011376.81
49052014.08.11 13:15close20970.021.015640.000000.00000-1.6511375.16
49062014.08.11 13:15close20960.011.015640.000000.00000-2.0911373.07
49072014.08.13 04:00sell21000.011.014280.000000.00000
49082014.08.13 04:30close21000.011.013730.000000.000000.3711373.44
49092014.08.13 08:45sell21010.011.014590.000000.00000
49102014.08.13 09:30sell limit21020.021.016190.000000.00000
49112014.08.13 10:15delete21020.021.016190.000000.00000
49122014.08.13 10:15close21010.011.014020.000000.000000.3811373.82
49132014.08.14 10:45sell21030.011.015450.000000.00000
49142014.08.14 11:30sell limit21040.021.017050.000000.00000
49152014.08.14 12:15delete21040.021.017050.000000.00000
49162014.08.14 12:15close21030.011.014800.000000.000000.4511374.27
49172014.08.15 09:00sell21050.011.016520.000000.00000
49182014.08.15 09:45sell limit21060.021.018120.000000.00000
49192014.08.15 12:30delete21060.021.018120.000000.00000
49202014.08.15 12:30close21050.011.015950.000000.000000.3811374.65
49212014.08.15 15:45buy21070.011.013210.000000.00000
49222014.08.15 16:30buy limit21080.021.010010.000000.00000
49232014.08.15 16:45modify21080.021.011610.000000.00000
49242014.08.15 18:00delete21080.021.011610.000000.00000
49252014.08.15 18:00close21070.011.014650.000000.000001.0311375.68
49262014.08.19 03:15sell21090.011.015390.000000.00000
49272014.08.19 04:00sell limit21100.021.016990.000000.00000
49282014.08.19 05:22sell21100.021.017010.000000.00000
49292014.08.19 05:45sell limit21110.041.018610.000000.00000
49302014.08.19 14:23sell21110.041.018640.000000.00000
49312014.08.19 14:45sell limit21120.071.020240.000000.00000
49322014.08.19 16:15delete21120.071.020240.000000.00000
49332014.08.19 16:15close21110.041.017360.000000.000003.6511379.33
49342014.08.19 16:15close21100.021.017360.000000.00000-0.6011378.73
49352014.08.19 16:15close21090.011.017320.000000.00000-1.4811377.25
49362014.08.20 15:15sell21130.011.017840.000000.00000
49372014.08.20 16:00sell limit21140.021.019440.000000.00000
49382014.08.20 16:30delete21140.021.019440.000000.00000
49392014.08.20 16:30close21130.011.016910.000000.000000.6511377.90
49402014.08.20 18:00sell21150.011.019310.000000.00000
49412014.08.20 18:45sell limit21160.021.020910.000000.00000
49422014.08.20 19:00delete21160.021.020910.000000.00000
49432014.08.20 19:00close21150.011.018310.000000.000000.7111378.61
49442014.08.21 05:00buy21170.011.016260.000000.00000
49452014.08.21 05:45buy limit21180.021.014660.000000.00000
49462014.08.21 10:00delete21180.021.014660.000000.00000
49472014.08.21 10:00close21170.011.016860.000000.000000.4111379.02
49482014.08.25 00:00sell21190.011.020580.000000.00000
49492014.08.25 00:30close21190.011.019880.000000.000000.4811379.50
49502014.08.25 19:00sell21200.011.020650.000000.00000
49512014.08.25 19:45sell limit21210.021.022250.000000.00000
49522014.08.26 02:45delete21210.021.022250.000000.00000
49532014.08.26 02:45close21200.011.020110.000000.000000.3611379.86
49542014.08.26 12:45sell21220.011.020890.000000.00000
49552014.08.26 13:30sell limit21230.021.022490.000000.00000
49562014.08.26 15:46sell21230.021.022490.000000.00000
49572014.08.26 16:15sell limit21240.041.024090.000000.00000
49582014.08.26 18:00delete21240.041.024090.000000.00000
49592014.08.26 18:00close21230.021.021490.000000.000001.4111381.27
49602014.08.26 18:00close21220.011.021460.000000.00000-0.4711380.80
49612014.08.28 10:15sell21250.011.015630.000000.00000
49622014.08.28 11:00sell limit21260.021.017230.000000.00000
49632014.08.28 15:00delete21260.021.017230.000000.00000
49642014.08.28 15:00close21250.011.015040.000000.000000.4011381.20
49652014.08.28 23:45sell21270.011.015950.000000.00000
49662014.08.29 00:30sell limit21280.021.017550.000000.00000
49672014.08.29 03:00delete21280.021.017550.000000.00000
49682014.08.29 03:00close21270.011.014940.000000.000000.7211381.92
49692014.09.01 09:45sell21290.011.015750.000000.00000
49702014.09.01 10:30sell limit21300.021.017350.000000.00000
49712014.09.01 13:15delete21300.021.017350.000000.00000
49722014.09.01 13:15close21290.011.015150.000000.000000.4011382.32
49732014.09.02 00:45sell21310.011.014930.000000.00000
49742014.09.02 01:30sell limit21320.021.016530.000000.00000
49752014.09.02 04:30delete21320.021.016530.000000.00000
49762014.09.02 04:30close21310.011.013690.000000.000000.8811383.20
49772014.09.03 06:30sell21330.011.014970.000000.00000
49782014.09.03 07:15sell limit21340.021.016570.000000.00000
49792014.09.03 09:37sell21340.021.016650.000000.00000
49802014.09.03 10:00sell limit21350.041.018250.000000.00000
49812014.09.03 15:38sell21350.041.018280.000000.00000
49822014.09.03 16:00sell limit21360.071.019880.000000.00000
49832014.09.03 17:00sell21360.071.020080.000000.00000
49842014.09.03 17:30close21360.071.017600.000000.0000012.6511395.85
49852014.09.03 17:30close21350.041.017600.000000.000001.8611397.71
49862014.09.03 17:30close21340.021.017600.000000.00000-1.5011396.21
49872014.09.03 17:30close21330.011.017600.000000.00000-2.0011394.21
49882014.09.04 03:15sell21370.011.018420.000000.00000
49892014.09.04 04:00sell limit21380.021.020020.000000.00000
49902014.09.04 13:30delete21380.021.020020.000000.00000
49912014.09.04 13:30close21370.011.017890.000000.000000.3611394.57
49922014.09.04 14:00buy21390.011.017400.000000.00000
49932014.09.04 14:45buy limit21400.021.015800.000000.00000
49942014.09.04 15:32buy21400.021.015770.000000.00000
49952014.09.04 16:00close21400.021.017180.000000.000002.0211396.59
49962014.09.04 16:00close21390.011.017180.000000.00000-0.2011396.39
49972014.09.05 09:30sell21410.011.016640.000000.00000
49982014.09.05 10:15sell limit21420.021.018240.000000.00000
49992014.09.05 11:06sell21420.021.018240.000000.00000
50002014.09.05 11:30sell limit21430.041.019840.000000.00000
50012014.09.05 15:30sell21430.041.020560.000000.00000
50022014.09.05 16:00sell limit21440.071.022160.000000.00000
50032014.09.05 16:10sell21440.071.022160.000000.00000
50042014.09.05 16:45sell limit21450.131.028560.000000.00000
50052014.09.05 18:00delete21450.131.028560.000000.00000
50062014.09.05 18:00close21440.071.020450.000000.000008.6311405.02
50072014.09.05 18:00close21430.041.020450.000000.000000.1711405.19
50082014.09.05 18:00close21420.021.020450.000000.00000-3.3711401.82
50092014.09.05 18:00close21410.011.020450.000000.00000-2.8811398.94
50102014.09.08 00:00buy21460.011.018740.000000.00000
50112014.09.08 00:45buy limit21470.021.017140.000000.00000
50122014.09.08 01:15delete21470.021.017140.000000.00000
50132014.09.08 01:15close21460.011.019340.000000.000000.4011399.34
50142014.09.08 07:15sell21480.011.020930.000000.00000
50152014.09.08 08:00close21480.011.020340.000000.000000.4011399.74
50162014.09.09 11:45sell21490.011.019520.000000.00000
50172014.09.09 12:30sell limit21500.021.021120.000000.00000
50182014.09.09 14:15delete21500.021.021120.000000.00000
50192014.09.09 14:15close21490.011.018950.000000.000000.3911400.13
50202014.09.10 05:15buy21510.011.007270.000000.00000
50212014.09.10 06:00buy limit21520.021.004070.000000.00000
50222014.09.10 11:11buy21520.021.004070.000000.00000
50232014.09.10 11:45buy limit21530.041.002470.000000.00000
50242014.09.10 18:58buy21530.041.002420.000000.00000
50252014.09.10 19:30buy limit21540.071.000820.000000.00000
50262014.09.11 00:01buy21540.071.000560.000000.00000
50272014.09.11 00:30buy limit21550.130.994160.000000.00000
50282014.09.11 01:00delete21550.130.994160.000000.00000
50292014.09.11 01:00close21540.071.002500.000000.000009.8311409.96
50302014.09.11 01:00close21520.021.002530.000000.00000-2.6011407.37
50312014.09.11 01:00close21510.011.002530.000000.00000-3.6711403.70
50322014.09.11 01:30close21530.041.002870.000000.000000.7311404.43
50332014.09.11 04:45sell21560.011.007970.000000.00000
50342014.09.11 05:15close21560.011.006510.000000.000001.0511405.48
50352014.09.11 09:45buy21570.011.004620.000000.00000
50362014.09.11 10:30buy limit21580.021.003020.000000.00000
50372014.09.11 11:20buy21580.021.003010.000000.00000
50382014.09.11 11:45buy limit21590.040.999810.000000.00000
50392014.09.11 12:30modify21590.041.001410.000000.00000
50402014.09.11 14:00delete21590.041.001410.000000.00000
50412014.09.11 14:00close21580.021.003960.000000.000001.3311406.81
50422014.09.11 14:00close21570.011.003960.000000.00000-0.5311406.28
50432014.09.12 04:45buy21600.011.001810.000000.00000
50442014.09.12 05:30buy limit21610.021.000210.000000.00000
50452014.09.12 05:45delete21610.021.000210.000000.00000
50462014.09.12 05:45close21600.011.002480.000000.000000.4611406.74
50472014.09.15 00:00buy21620.010.998710.000000.00000
50482014.09.15 00:45buy limit21630.020.997110.000000.00000
50492014.09.15 01:00delete21630.020.997110.000000.00000
50502014.09.15 01:00close21620.010.999480.000000.000000.5311407.27
50512014.09.15 08:00buy21640.010.998120.000000.00000
50522014.09.15 08:45buy limit21650.020.996520.000000.00000
50532014.09.15 13:00delete21650.020.996520.000000.00000
50542014.09.15 13:00close21640.010.999090.000000.000000.6811407.95
50552014.09.15 18:15buy21660.010.998280.000000.00000
50562014.09.15 19:00buy limit21670.020.995080.000000.00000
50572014.09.15 19:15modify21670.020.996680.000000.00000
50582014.09.16 05:15delete21670.020.996680.000000.00000
50592014.09.16 05:15close21660.010.998890.000000.000000.3711408.32
50602014.09.16 07:45buy21680.010.996860.000000.00000
50612014.09.16 08:30buy limit21690.020.995260.000000.00000
50622014.09.16 09:53buy21690.020.995260.000000.00000
50632014.09.16 10:15close21690.020.996580.000000.000001.8811410.20
50642014.09.16 10:15close21680.010.996580.000000.00000-0.2511409.95
50652014.09.18 09:45buy21700.010.985690.000000.00000
50662014.09.18 10:30buy limit21710.020.982490.000000.00000
50672014.09.18 11:00modify21710.020.984090.000000.00000
50682014.09.18 14:58buy21710.020.984050.000000.00000
50692014.09.18 15:30buy limit21720.040.982450.000000.00000
50702014.09.18 16:03buy21720.040.982370.000000.00000
50712014.09.18 16:30buy limit21730.070.980770.000000.00000
50722014.09.18 19:15delete21730.070.980770.000000.00000
50732014.09.18 19:15close21720.040.983840.000000.000004.2211414.17
50742014.09.18 19:15close21710.020.983840.000000.00000-0.3911413.78
50752014.09.18 19:15close21700.010.983840.000000.00000-1.4211412.36
50762014.09.19 04:45buy21740.010.981200.000000.00000
50772014.09.19 05:30buy limit21750.020.979600.000000.00000
50782014.09.19 08:30delete21750.020.979600.000000.00000
50792014.09.19 08:30close21740.010.982010.000000.000000.5711412.93
50802014.09.22 09:00buy21760.010.975110.000000.00000
50812014.09.22 09:45close21760.010.976080.000000.000000.6811413.61
50822014.09.23 05:00sell21770.010.982150.000000.00000
50832014.09.23 05:30close21770.010.980880.000000.000000.9111414.52
50842014.09.23 15:30buy21780.010.978260.000000.00000
50852014.09.23 16:00close21780.010.979580.000000.000000.9411415.46
50862014.09.24 16:00sell21790.010.984840.000000.00000
50872014.09.24 16:45sell limit21800.020.986440.000000.00000
50882014.09.24 17:15delete21800.020.986440.000000.00000
50892014.09.24 17:15close21790.010.983780.000000.000000.7511416.21
50902014.09.25 03:45buy21810.010.980110.000000.00000
50912014.09.25 04:15close21810.010.981040.000000.000000.6511416.86
50922014.09.25 16:30buy21820.010.976510.000000.00000
50932014.09.25 17:15close21820.010.977270.000000.000000.5311417.39
50942014.09.29 00:00buy21830.010.975840.000000.00000
50952014.09.29 00:30close21830.010.976630.000000.000000.5511417.94
50962014.09.29 17:45buy21840.010.971190.000000.00000
50972014.09.29 18:15close21840.010.974340.000000.000002.3011420.24
50982014.09.30 03:15buy21850.010.971120.000000.00000
50992014.09.30 04:00buy limit21860.020.969520.000000.00000
51002014.09.30 04:30delete21860.020.969520.000000.00000
51012014.09.30 04:30close21850.010.972290.000000.000000.8311421.07
51022014.09.30 06:30sell21870.010.976640.000000.00000
51032014.09.30 07:00close21870.010.975480.000000.000000.8311421.90
51042014.10.01 04:30buy21880.010.977640.000000.00000
51052014.10.01 05:15buy limit21890.020.971240.000000.00000
51062014.10.01 09:00modify21890.020.972840.000000.00000
51072014.10.01 11:15modify21890.020.974440.000000.00000
51082014.10.01 12:00modify21890.020.976040.000000.00000
51092014.10.01 13:01buy21890.020.976040.000000.00000
51102014.10.01 13:30buy limit21900.040.974440.000000.00000
51112014.10.01 15:21buy21900.040.974440.000000.00000
51122014.10.01 15:45buy limit21910.070.972840.000000.00000
51132014.10.01 16:00delete21910.070.972840.000000.00000
51142014.10.01 16:00close21900.040.975980.000000.000004.4311426.33
51152014.10.01 16:00close21890.020.975980.000000.00000-0.1711426.16
51162014.10.01 16:00close21880.010.975980.000000.00000-1.2811424.88
51172014.10.02 04:45sell21920.010.977240.000000.00000
51182014.10.02 05:15close21920.010.976170.000000.000000.7611425.64
51192014.10.02 15:15sell21930.010.977320.000000.00000
51202014.10.02 16:00sell limit21940.020.980520.000000.00000
51212014.10.02 18:40sell21940.020.980590.000000.00000
51222014.10.02 19:15sell limit21950.040.982190.000000.00000
51232014.10.02 20:57sell21950.040.982190.000000.00000
51242014.10.02 21:30sell limit21960.070.983790.000000.00000
51252014.10.03 12:30delete21960.070.983790.000000.00000
51262014.10.03 12:30close21950.040.980450.000000.000005.0211430.66
51272014.10.03 12:30close21940.020.980450.000000.000000.1311430.79
51282014.10.03 12:30close21930.010.980450.000000.00000-2.3711428.42
51292014.10.06 15:30buy21970.010.977540.000000.00000
51302014.10.06 16:15buy limit21980.020.975940.000000.00000
51312014.10.06 20:32buy21980.020.975930.000000.00000
51322014.10.06 21:00buy limit21990.040.972730.000000.00000
51332014.10.06 21:15modify21990.040.974330.000000.00000
51342014.10.07 02:30delete21990.040.974330.000000.00000
51352014.10.07 02:30close21980.020.976890.000000.000001.2711429.69
51362014.10.07 02:30close21970.010.976890.000000.00000-0.5611429.14
51372014.10.07 15:45sell22000.010.983890.000000.00000
51382014.10.07 16:30sell limit22010.020.985490.000000.00000
51392014.10.07 16:34sell22010.020.985490.000000.00000
51402014.10.07 17:00sell limit22020.040.987090.000000.00000
51412014.10.07 20:15delete22020.040.987090.000000.00000
51422014.10.07 20:15close22010.020.983830.000000.000002.3911431.53
51432014.10.07 20:15close22000.010.983830.000000.000000.0111431.54
51442014.10.10 10:15buy22030.010.980280.000000.00000
51452014.10.10 11:00buy limit22040.020.977080.000000.00000
51462014.10.10 11:20buy22040.020.977060.000000.00000
51472014.10.10 11:45buy limit22050.040.975460.000000.00000
51482014.10.10 12:46buy22050.040.975460.000000.00000
51492014.10.10 13:15buy limit22060.070.973860.000000.00000
51502014.10.10 15:30buy22060.070.972120.000000.00000
51512014.10.10 16:00buy limit22070.130.965720.000000.00000
51522014.10.10 16:30delete22070.130.965720.000000.00000
51532014.10.10 16:30close22060.070.976100.000000.0000020.4611452.00
51542014.10.10 16:30close22050.040.976100.000000.000001.7411453.74
51552014.10.10 16:30close22040.020.976100.000000.00000-1.5111452.23
51562014.10.10 16:30close22030.010.976100.000000.00000-3.1511449.08
51572014.10.14 04:45sell22080.010.983510.000000.00000
51582014.10.14 05:30sell limit22090.020.988310.000000.00000
51592014.10.14 05:45modify22090.020.986710.000000.00000
51602014.10.14 10:45modify22090.020.985110.000000.00000
51612014.10.14 12:30delete22090.020.985110.000000.00000
51622014.10.14 12:30close22080.010.982870.000000.000000.4311449.51
51632014.10.15 04:45sell22100.010.986070.000000.00000
51642014.10.15 05:30sell limit22110.020.987670.000000.00000
51652014.10.15 07:11sell22110.020.987680.000000.00000
51662014.10.15 07:45sell limit22120.040.989280.000000.00000
51672014.10.15 08:21sell22120.040.989300.000000.00000
51682014.10.15 08:45sell limit22130.070.990900.000000.00000
51692014.10.15 09:46sell22130.070.990920.000000.00000
51702014.10.15 10:15sell limit22140.130.997320.000000.00000
51712014.10.15 20:30delete22140.130.997320.000000.00000
51722014.10.15 20:30close22130.070.987920.000000.0000015.3511464.86
51732014.10.15 20:30close22120.040.987940.000000.000003.8911468.75
51742014.10.15 20:30close22110.020.987960.000000.00000-0.5011468.25
51752014.10.15 20:30close22100.010.987960.000000.00000-1.4511466.80
51762014.10.17 02:45sell22150.010.987780.000000.00000
51772014.10.17 03:30sell limit22160.020.989380.000000.00000
51782014.10.17 04:00delete22160.020.989380.000000.00000
51792014.10.17 04:00close22150.010.987120.000000.000000.4611467.26
51802014.10.20 09:15buy22170.010.987120.000000.00000
51812014.10.20 10:00buy limit22180.020.985520.000000.00000
51822014.10.20 12:15delete22180.020.985520.000000.00000
51832014.10.20 12:15close22170.010.987750.000000.000000.4311467.69
51842014.10.21 10:00buy22190.010.990870.000000.00000
51852014.10.21 10:45buy limit22200.020.989270.000000.00000
51862014.10.21 13:00delete22200.020.989270.000000.00000
51872014.10.21 13:00close22190.010.991420.000000.000000.3711468.06
51882014.10.22 15:45sell22210.010.989440.000000.00000
51892014.10.22 16:30sell limit22220.020.992640.000000.00000
51902014.10.22 16:45modify22220.020.991040.000000.00000
51912014.10.22 16:53sell22220.020.991110.000000.00000
51922014.10.22 17:15close22220.020.986160.000000.000007.2911475.35
51932014.10.22 17:15close22210.010.986160.000000.000002.4011477.75
51942014.10.23 09:45sell22230.010.986730.000000.00000
51952014.10.23 10:30sell limit22240.020.988330.000000.00000
51962014.10.23 10:35sell22240.020.988310.000000.00000
51972014.10.23 11:00sell limit22250.040.989910.000000.00000
51982014.10.23 11:15delete22250.040.989910.000000.00000
51992014.10.23 11:15close22240.020.987380.000000.000001.3011479.05
52002014.10.23 11:15close22230.010.987380.000000.00000-0.5211478.53
52012014.10.24 03:45buy22260.010.980380.000000.00000
52022014.10.24 04:30buy limit22270.020.978780.000000.00000
52032014.10.24 04:45delete22270.020.978780.000000.00000
52042014.10.24 04:45close22260.010.980880.000000.000000.3311478.86
52052014.10.27 18:15sell22280.010.990240.000000.00000
52062014.10.27 19:00close22280.010.989680.000000.000000.3811479.24
52072014.10.28 14:45sell22290.010.994300.000000.00000
52082014.10.28 15:30close22290.010.993600.000000.000000.4811479.72
52092014.10.29 09:00buy22300.010.988820.000000.00000
52102014.10.29 09:30close22300.010.989680.000000.000000.6011480.32
52112014.10.29 10:00sell22310.010.990610.000000.00000
52122014.10.29 10:45sell limit22320.020.992210.000000.00000
52132014.10.29 15:15delete22320.020.992210.000000.00000
52142014.10.29 15:15close22310.010.990010.000000.000000.4011480.72
52152014.10.29 20:15buy22330.010.986220.000000.00000
52162014.10.29 21:00buy limit22340.020.984620.000000.00000
52172014.10.29 21:24buy22340.020.984620.000000.00000
52182014.10.29 21:45buy limit22350.040.983020.000000.00000
52192014.10.29 22:00buy22350.040.983060.000000.00000
52202014.10.29 22:30close22350.040.984310.000000.000003.5611484.28
52212014.10.29 22:30close22340.020.984310.000000.00000-0.5411483.74
52222014.10.29 22:30close22330.010.984310.000000.00000-1.4611482.28
52232014.10.30 23:30sell22360.010.989550.000000.00000
52242014.10.31 00:00close22360.010.988820.000000.000000.5011482.78
52252014.10.31 07:15buy22370.010.985080.000000.00000
52262014.10.31 08:00buy limit22380.020.983480.000000.00000
52272014.10.31 08:15delete22380.020.983480.000000.00000
52282014.10.31 08:15close22370.010.985790.000000.000000.4911483.27
52292014.11.03 00:00buy22390.010.987810.000000.00000
52302014.11.03 00:45buy limit22400.020.986210.000000.00000
52312014.11.03 02:30buy22400.020.985510.000000.00000
52322014.11.03 03:00buy limit22410.040.982310.000000.00000
52332014.11.03 04:15modify22410.040.983910.000000.00000
52342014.11.03 09:00delete22410.040.983910.000000.00000
52352014.11.03 09:00close22400.020.986820.000000.000001.8711485.14
52362014.11.03 09:00close22390.010.986820.000000.00000-0.7811484.36
52372014.11.04 05:45sell22420.010.989630.000000.00000
52382014.11.04 06:30sell limit22430.020.991230.000000.00000
52392014.11.04 10:24sell22430.020.991230.000000.00000
52402014.11.04 10:45sell limit22440.040.992830.000000.00000
52412014.11.04 11:15sell22440.040.992840.000000.00000
52422014.11.04 11:45sell limit22450.070.994440.000000.00000
52432014.11.04 12:15sell22450.070.994480.000000.00000
52442014.11.04 12:45sell limit22460.131.000880.000000.00000
52452014.11.05 11:00delete22460.131.000880.000000.00000
52462014.11.05 11:00close22450.070.992960.000000.000007.6411492.00
52472014.11.05 11:00close22440.040.992960.000000.00000-0.5211491.48
52482014.11.05 11:00close22430.020.992960.000000.00000-2.6511488.83
52492014.11.05 11:00close22420.010.992960.000000.00000-2.5211486.31
52502014.11.05 12:15buy22470.010.988310.000000.00000
52512014.11.05 13:00buy limit22480.020.986710.000000.00000
52522014.11.05 13:57buy22480.020.986690.000000.00000
52532014.11.05 14:30buy limit22490.040.985090.000000.00000
52542014.11.05 14:55buy22490.040.985080.000000.00000
52552014.11.05 15:30buy limit22500.070.981880.000000.00000
52562014.11.05 15:45modify22500.070.983480.000000.00000
52572014.11.05 16:12buy22500.070.983450.000000.00000
52582014.11.05 16:45buy limit22510.130.977050.000000.00000
52592014.11.05 19:00buy22510.130.977030.000000.00000
52602014.11.05 19:30buy limit22520.230.970630.000000.00000
52612014.11.06 09:30delete22520.230.970630.000000.00000
52622014.11.06 09:30close22510.130.981630.000000.0000042.5511528.85
52632014.11.06 09:30close22500.070.981630.000000.00000-10.5511518.31
52642014.11.06 09:30close22490.040.981630.000000.00000-10.8811507.43
52652014.11.06 09:30close22480.020.981630.000000.00000-7.8411499.58
52662014.11.06 09:30close22470.010.981630.000000.00000-5.1211494.46
52672014.11.07 04:30sell22530.010.979790.000000.00000
52682014.11.07 05:15close22530.010.979110.000000.000000.4611494.92
52692014.11.07 09:30sell22540.010.980730.000000.00000
52702014.11.07 10:15sell limit22550.020.983930.000000.00000
52712014.11.07 15:30modify22550.020.982330.000000.00000
52722014.11.07 15:30sell22550.020.982470.000000.00000
52732014.11.07 16:00close22550.020.975860.000000.000009.7611504.68
52742014.11.07 16:00close22540.010.975780.000000.000003.6411508.32
52752014.11.11 03:00sell22560.010.982520.000000.00000
52762014.11.11 03:45sell limit22570.020.984120.000000.00000
52772014.11.11 07:00delete22570.020.984120.000000.00000
52782014.11.11 07:00close22560.010.981380.000000.000000.8011509.12
52792014.11.13 04:15sell22580.010.987540.000000.00000
52802014.11.13 04:45close22580.010.982350.000000.000003.8211512.94
52812014.11.14 15:45buy22590.010.985170.000000.00000
52822014.11.14 16:30buy limit22600.020.981970.000000.00000
52832014.11.14 17:15modify22600.020.983570.000000.00000
52842014.11.14 17:45delete22600.020.983570.000000.00000
52852014.11.14 17:45close22590.010.987620.000000.000001.7811514.72
52862014.11.17 00:00sell22610.010.990290.000000.00000
52872014.11.17 00:30close22610.010.988930.000000.000000.9711515.69
52882014.11.18 11:00sell22620.010.985590.000000.00000
52892014.11.18 11:30close22620.010.985060.000000.000000.3511516.04
52902014.11.19 11:15buy22630.010.978950.000000.00000
52912014.11.19 12:00buy limit22640.020.977350.000000.00000
52922014.11.19 12:30delete22640.020.977350.000000.00000
52932014.11.19 12:30close22630.010.979490.000000.000000.3611516.40
52942014.11.19 17:15buy22650.010.977570.000000.00000
52952014.11.19 17:45close22650.010.978250.000000.000000.4611516.86
52962014.11.20 06:15buy22660.010.974980.000000.00000
52972014.11.20 07:00buy limit22670.020.973380.000000.00000
52982014.11.20 10:45delete22670.020.973380.000000.00000
52992014.11.20 10:45close22660.010.975610.000000.000000.4311517.29
53002014.11.21 12:45sell22680.010.983020.000000.00000
53012014.11.21 13:15close22680.010.980420.000000.000001.9011519.19
53022014.11.24 10:45buy22690.010.972950.000000.00000
53032014.11.24 11:30buy limit22700.020.969750.000000.00000
53042014.11.24 14:30buy22700.020.969760.000000.00000
53052014.11.24 15:00buy limit22710.040.968160.000000.00000
53062014.11.24 17:30delete22710.040.968160.000000.00000
53072014.11.24 17:30close22700.020.971540.000000.000002.5711521.76
53082014.11.24 17:30close22690.010.971580.000000.00000-1.0611520.70
53092014.11.26 09:15sell22720.010.963470.000000.00000
53102014.11.26 10:00close22720.010.962850.000000.000000.4211521.12
53112014.11.27 02:45sell22730.010.962990.000000.00000
53122014.11.27 03:30sell limit22740.020.964590.000000.00000
53132014.11.27 04:02sell22740.020.964680.000000.00000
53142014.11.27 04:30sell limit22750.040.966280.000000.00000
53152014.11.27 05:00delete22750.040.966280.000000.00000
53162014.11.27 05:00close22740.020.963440.000000.000001.7711522.89
53172014.11.27 05:00close22730.010.963440.000000.00000-0.3811522.51
53182014.11.28 00:00buy22760.010.968080.000000.00000
53192014.11.28 00:45buy limit22770.020.964880.000000.00000
53202014.11.28 04:50buy22770.020.964860.000000.00000
53212014.11.28 05:15buy limit22780.040.963260.000000.00000
53222014.11.28 09:45delete22780.040.963260.000000.00000
53232014.11.28 09:45close22770.020.966530.000000.000002.4111524.92
53242014.11.28 09:45close22760.010.966560.000000.00000-1.1711523.75
53252014.12.01 00:00buy22790.010.967810.000000.00000
53262014.12.01 00:30close22790.010.968730.000000.000000.6411524.39
53272014.12.01 17:30buy22800.010.965620.000000.00000
53282014.12.01 18:00close22800.010.966350.000000.000000.5011524.89
53292014.12.02 06:00sell22810.010.963740.000000.00000
53302014.12.02 06:45sell limit22820.020.965340.000000.00000
53312014.12.02 07:00delete22820.020.965340.000000.00000
53322014.12.02 07:00close22810.010.963020.000000.000000.5011525.39
53332014.12.03 02:45buy22830.010.958120.000000.00000
53342014.12.03 03:30buy limit22840.020.956520.000000.00000
53352014.12.03 04:00delete22840.020.956520.000000.00000
53362014.12.03 04:00close22830.010.958840.000000.000000.5011525.89
53372014.12.05 01:30sell22850.010.955480.000000.00000
53382014.12.05 02:15close22850.010.954950.000000.000000.3511526.24
53392014.12.05 16:00buy22860.010.951380.000000.00000
53402014.12.05 16:30close22860.010.951910.000000.000000.3511526.59
53412014.12.09 10:00sell22870.010.947800.000000.00000
53422014.12.09 10:45sell limit22880.020.951000.000000.00000
53432014.12.09 11:33sell22880.020.951040.000000.00000
53442014.12.09 12:00sell limit22890.040.952640.000000.00000
53452014.12.09 14:00delete22890.040.952640.000000.00000
53462014.12.09 14:00close22880.020.949560.000000.000002.1211528.71
53472014.12.09 14:00close22870.010.949560.000000.00000-1.3511527.36
53482014.12.09 17:45sell22900.010.953210.000000.00000
53492014.12.09 18:30sell limit22910.020.954810.000000.00000
53502014.12.09 18:45delete22910.020.954810.000000.00000
53512014.12.09 18:45close22900.010.952400.000000.000000.5611527.92
53522014.12.10 03:45buy22920.010.947120.000000.00000
53532014.12.10 04:15close22920.010.947690.000000.000000.3811528.30
53542014.12.11 02:45sell22930.010.958180.000000.00000
53552014.12.11 03:15close22930.010.957380.000000.000000.5511528.85
53562014.12.11 11:30buy22940.010.949530.000000.00000
53572014.12.11 12:15buy limit22950.020.946330.000000.00000
53582014.12.11 12:30modify22950.020.947930.000000.00000
53592014.12.11 13:00delete22950.020.947930.000000.00000
53602014.12.11 13:00close22940.010.950690.000000.000000.8311529.68
53612014.12.12 02:00buy22960.010.950710.000000.00000
53622014.12.12 02:30close22960.010.952480.000000.000001.2811530.96
53632014.12.12 10:30sell22970.010.956540.000000.00000
53642014.12.12 11:15sell limit22980.020.958140.000000.00000
53652014.12.12 12:15delete22980.020.958140.000000.00000
53662014.12.12 12:15close22970.010.955830.000000.000000.4911531.45
53672014.12.15 02:00buy22990.010.949380.000000.00000
53682014.12.15 02:30close22990.010.951050.000000.000001.2111532.66
53692014.12.16 11:00sell23000.010.960520.000000.00000
53702014.12.16 11:45sell limit23010.020.963720.000000.00000
53712014.12.16 12:00modify23010.020.962120.000000.00000
53722014.12.16 12:15sell23010.020.962130.000000.00000
53732014.12.16 12:45close23010.020.960830.000000.000001.8611534.52
53742014.12.16 12:45close23000.010.960830.000000.00000-0.2711534.25
53752014.12.17 04:45buy23020.010.951810.000000.00000
53762014.12.17 05:30buy limit23030.020.948610.000000.00000
53772014.12.17 06:39buy23030.020.948590.000000.00000
53782014.12.17 07:00buy limit23040.040.946990.000000.00000
53792014.12.17 10:00delete23040.040.946990.000000.00000
53802014.12.17 10:00close23030.020.950040.000000.000002.0811536.33
53812014.12.17 10:00close23020.010.950070.000000.00000-1.3411534.99
53822014.12.17 10:30sell23050.010.952340.000000.00000
53832014.12.17 11:15sell limit23060.020.955540.000000.00000
53842014.12.17 11:30modify23060.020.953940.000000.00000
53852014.12.17 12:21sell23060.020.953940.000000.00000
53862014.12.17 12:45sell limit23070.040.955540.000000.00000
53872014.12.17 13:00delete23070.040.955540.000000.00000
53882014.12.17 13:00close23060.020.952910.000000.000001.4511536.44
53892014.12.17 13:00close23050.010.952910.000000.00000-0.4611535.98
53902014.12.17 18:15buy23080.010.950990.000000.00000
53912014.12.17 18:45close23080.010.951640.000000.000000.4411536.42
53922015.01.12 03:30sell23090.010.975880.000000.00000
53932015.01.12 04:15sell limit23100.020.977480.000000.00000
53942015.01.12 04:45delete23100.020.977480.000000.00000
53952015.01.12 04:45close23090.010.974890.000000.000000.7011537.12
53962015.01.12 10:15buy23110.010.973760.000000.00000
53972015.01.12 11:00buy limit23120.020.970560.000000.00000
53982015.01.12 11:43buy23120.020.970560.000000.00000
53992015.01.12 12:15buy limit23130.040.967360.000000.00000
54002015.01.12 12:45modify23130.040.968960.000000.00000
54012015.01.12 14:42buy23130.040.968960.000000.00000
54022015.01.12 15:15buy limit23140.070.967360.000000.00000
54032015.01.12 16:00delete23140.070.967360.000000.00000
54042015.01.12 16:00close23130.040.970530.000000.000004.5111541.63
54052015.01.12 16:00close23120.020.970530.000000.00000-0.1311541.50
54062015.01.12 16:00close23110.010.970530.000000.00000-2.4511539.05
54072015.01.13 02:15buy23150.010.974540.000000.00000
54082015.01.13 03:00close23150.010.976040.000000.000001.0711540.12
54092015.01.14 02:30sell23160.010.978170.000000.00000
54102015.01.14 03:00close23160.010.977280.000000.000000.6211540.74
54112015.01.14 04:30buy23170.010.971730.000000.00000
54122015.01.14 05:15buy limit23180.020.968530.000000.00000
54132015.01.14 05:25buy23180.020.968570.000000.00000
54142015.01.14 06:00close23180.020.970040.000000.000002.1111542.85
54152015.01.14 06:00close23170.010.970040.000000.00000-1.2911541.56
54162015.01.14 10:45sell23190.010.973640.000000.00000
54172015.01.14 11:30sell limit23200.020.976840.000000.00000
54182015.01.14 11:45modify23200.020.975240.000000.00000
54192015.01.14 13:15delete23200.020.975240.000000.00000
54202015.01.14 13:15close23190.010.972770.000000.000000.6111542.17
54212015.01.15 02:45sell23210.010.979440.000000.00000
54222015.01.15 03:30sell limit23220.020.982640.000000.00000
54232015.01.15 03:45modify23220.020.981040.000000.00000
54242015.01.15 04:00delete23220.020.981040.000000.00000
54252015.01.15 04:00close23210.010.978500.000000.000000.6611542.83
54262015.01.15 21:45sell23230.010.983370.000000.00000
54272015.01.15 22:30sell limit23240.020.986570.000000.00000
54282015.01.15 22:45modify23240.020.984970.000000.00000
54292015.01.16 00:00delete23240.020.984970.000000.00000
54302015.01.16 00:00close23230.010.982450.000000.000000.6411543.47
54312015.01.16 14:45sell23250.010.988040.000000.00000
54322015.01.16 15:30close23250.010.986910.000000.000000.8011544.27
54332015.01.19 05:15buy23260.010.981530.000000.00000
54342015.01.19 05:45close23260.010.982670.000000.000000.8111545.08
54352015.01.21 17:15sell23270.011.004000.000000.00000
54362015.01.21 17:45close23270.011.003400.000000.000000.4011545.48
54372015.01.28 02:45sell23280.010.992140.000000.00000
54382015.01.28 03:30sell limit23290.020.993740.000000.00000
54392015.01.28 04:45sell23290.020.993740.000000.00000
54402015.01.28 05:15sell limit23300.040.995340.000000.00000
54412015.01.28 08:13sell23300.040.995360.000000.00000
54422015.01.28 08:45sell limit23310.070.996960.000000.00000
54432015.01.28 09:15delete23310.070.996960.000000.00000
54442015.01.28 09:15close23300.040.992810.000000.000007.4411552.92
54452015.01.28 09:15close23290.020.992810.000000.000001.3111554.23
54462015.01.28 09:15close23280.010.992810.000000.00000-0.5411553.69
54472015.01.30 12:15buy23320.010.979690.000000.00000
54482015.01.30 13:00close23320.010.980640.000000.000000.6711554.36
54492015.02.03 05:45buy23330.010.967860.000000.00000
54502015.02.03 06:30buy limit23340.020.966260.000000.00000
54512015.02.03 07:29buy23340.020.966220.000000.00000
54522015.02.03 08:00buy limit23350.040.964620.000000.00000
54532015.02.03 08:15delete23350.040.964620.000000.00000
54542015.02.03 08:15close23340.020.967740.000000.000002.1911556.55
54552015.02.03 08:45close23330.010.967490.000000.00000-0.3111556.24
54562015.02.03 15:15sell23360.010.967240.000000.00000
54572015.02.03 15:45close23360.010.964330.000000.000002.1311558.37
54582015.02.03 20:15sell23370.010.970690.000000.00000
54592015.02.03 20:45close23370.010.966670.000000.000002.9511561.32
54602015.02.04 12:30sell23380.010.975620.000000.00000
54612015.02.04 13:00close23380.010.971530.000000.000003.0011564.32
54622015.02.06 02:45sell23390.010.974040.000000.00000
54632015.02.06 03:30close23390.010.973160.000000.000000.6211564.94
54642015.02.09 00:00buy23400.010.973190.000000.00000
54652015.02.09 00:45buy limit23410.020.971590.000000.00000
54662015.02.09 01:52buy23410.020.971580.000000.00000
54672015.02.09 02:15buy limit23420.040.969980.000000.00000
54682015.02.09 02:56buy23420.040.969980.000000.00000
54692015.02.09 03:30close23420.040.971310.000000.000003.8011568.74
54702015.02.09 03:30close23410.020.971310.000000.00000-0.4811568.26
54712015.02.09 03:30close23400.010.971310.000000.00000-1.4411566.82
54722015.02.09 10:00sell23430.010.972350.000000.00000
54732015.02.09 10:45sell limit23440.020.975550.000000.00000
54742015.02.09 12:03sell23440.020.975570.000000.00000
54752015.02.09 12:30sell limit23450.040.977170.000000.00000
54762015.02.09 13:37sell23450.040.977170.000000.00000
54772015.02.09 14:00sell limit23460.070.978770.000000.00000
54782015.02.09 15:30delete23460.070.978770.000000.00000
54792015.02.09 15:30close23450.040.975640.000000.000004.4011571.22
54802015.02.09 15:30close23440.020.975640.000000.00000-0.1811571.04
54812015.02.09 15:30close23430.010.975640.000000.00000-2.4911568.55
54822015.02.10 12:00buy23470.010.970250.000000.00000
54832015.02.10 12:45close23470.010.970940.000000.000000.4811569.03
54842015.02.12 02:45buy23480.010.967530.000000.00000
54852015.02.12 03:30buy limit23490.020.965930.000000.00000
54862015.02.12 03:37buy23490.020.965910.000000.00000
54872015.02.12 04:00buy limit23500.040.964310.000000.00000
54882015.02.12 05:30delete23500.040.964310.000000.00000
54892015.02.12 05:30close23490.020.967640.000000.000002.5011571.53
54902015.02.12 05:30close23480.010.967640.000000.000000.0411571.57
54912015.02.12 16:45buy23510.010.960580.000000.00000
54922015.02.12 17:15close23510.010.961610.000000.000000.7211572.29
54932015.02.13 01:15sell23520.010.969540.000000.00000
54942015.02.13 02:00sell limit23530.020.971140.000000.00000
54952015.02.13 02:30delete23530.020.971140.000000.00000
54962015.02.13 02:30close23520.010.968840.000000.000000.4811572.77
54972015.02.17 11:45buy23540.010.967510.000000.00000
54982015.02.17 12:30buy limit23550.020.965910.000000.00000
54992015.02.17 15:00delete23550.020.965910.000000.00000
55002015.02.17 15:00close23540.010.968280.000000.000000.5311573.30
55012015.02.18 21:15sell23560.010.971560.000000.00000
55022015.02.18 22:00sell limit23570.020.973160.000000.00000
55032015.02.18 23:15delete23570.020.973160.000000.00000
55042015.02.18 23:15close23560.010.970950.000000.000000.4211573.72
55052015.02.19 04:30sell23580.010.974340.000000.00000
55062015.02.19 05:15sell limit23590.020.975940.000000.00000
55072015.02.19 06:45delete23590.020.975940.000000.00000
55082015.02.19 06:45close23580.010.971950.000000.000001.7411575.46
55092015.02.20 09:30sell23600.010.975700.000000.00000
55102015.02.20 10:15sell limit23610.020.978900.000000.00000
55112015.02.20 10:45modify23610.020.977300.000000.00000
55122015.02.20 12:15delete23610.020.977300.000000.00000
55132015.02.20 12:15close23600.010.974840.000000.000000.6011576.06
55142015.02.20 15:45sell23620.010.981180.000000.00000
55152015.02.20 16:30sell limit23630.020.982780.000000.00000
55162015.02.20 16:45delete23630.020.982780.000000.00000
55172015.02.20 16:45close23620.010.980570.000000.000000.4211576.48
55182015.02.23 09:15buy23640.010.982150.000000.00000
55192015.02.23 10:00buy limit23650.020.978950.000000.00000
55202015.02.23 10:30modify23650.020.980550.000000.00000
55212015.02.23 10:42buy23650.020.980550.000000.00000
55222015.02.23 11:15buy limit23660.040.977350.000000.00000
55232015.02.23 11:30modify23660.040.978950.000000.00000
55242015.02.23 13:15delete23660.040.978950.000000.00000
55252015.02.23 13:15close23650.020.981890.000000.000001.9211578.40
55262015.02.23 13:15close23640.010.981890.000000.00000-0.2411578.16
55272015.02.24 04:30buy23670.010.979580.000000.00000
55282015.02.24 05:15buy limit23680.020.976380.000000.00000
55292015.02.24 07:00modify23680.020.977980.000000.00000
55302015.02.24 09:30delete23680.020.977980.000000.00000
55312015.02.24 09:30close23670.010.980340.000000.000000.5311578.69
55322015.02.24 18:00sell23690.010.983400.000000.00000
55332015.02.24 18:45sell limit23700.020.985000.000000.00000
55342015.02.24 19:40sell23700.020.985040.000000.00000
55352015.02.24 20:15sell limit23710.040.986640.000000.00000
55362015.02.24 21:15delete23710.040.986640.000000.00000
55372015.02.24 21:15close23700.020.979810.000000.000007.7111586.40
55382015.02.24 21:15close23690.010.979810.000000.000002.6411589.04
55392015.02.25 04:00sell23720.010.981790.000000.00000
55402015.02.25 04:45sell limit23730.020.983390.000000.00000
55412015.02.25 05:15delete23730.020.983390.000000.00000
55422015.02.25 05:15close23720.010.981210.000000.000000.3911589.43
55432015.02.26 02:45buy23740.010.977570.000000.00000
55442015.02.26 03:30buy limit23750.020.974370.000000.00000
55452015.02.26 05:30modify23750.020.975970.000000.00000
55462015.02.26 07:37buy23750.020.975970.000000.00000
55472015.02.26 08:00buy limit23760.040.974370.000000.00000
55482015.02.26 10:15delete23760.040.974370.000000.00000
55492015.02.26 10:15close23750.020.977540.000000.000002.2611591.69
55502015.02.26 10:15close23740.010.977540.000000.00000-0.0611591.63
55512015.02.27 03:30buy23770.010.974670.000000.00000
55522015.02.27 04:15buy limit23780.020.973070.000000.00000
55532015.02.27 04:36buy23780.020.973070.000000.00000
55542015.02.27 05:00buy limit23790.040.971470.000000.00000
55552015.02.27 06:00delete23790.040.971470.000000.00000
55562015.02.27 06:00close23780.020.974040.000000.000001.3711593.00
55572015.02.27 06:00close23770.010.974040.000000.00000-0.5111592.49
55582015.02.27 08:30sell23800.010.975680.000000.00000
55592015.02.27 09:15sell limit23810.020.977280.000000.00000
55602015.02.27 13:46sell23810.020.977280.000000.00000
55612015.02.27 14:15sell limit23820.040.978880.000000.00000
55622015.02.27 14:30delete23820.040.978880.000000.00000
55632015.02.27 14:30close23810.020.976170.000000.000001.5811594.07
55642015.02.27 14:30close23800.010.976170.000000.00000-0.4011593.67
55652015.03.02 17:00sell23830.010.975980.000000.00000
55662015.03.02 17:30close23830.010.974860.000000.000000.7911594.46
55672015.03.03 05:30sell23840.010.976590.000000.00000
55682015.03.03 06:15sell limit23850.020.981390.000000.00000
55692015.03.03 06:30modify23850.020.979790.000000.00000
55702015.03.03 06:44sell23850.020.979790.000000.00000
55712015.03.03 07:15sell limit23860.040.981390.000000.00000
55722015.03.03 10:30delete23860.040.981390.000000.00000
55732015.03.03 10:30close23850.020.978230.000000.000002.2411596.70
55742015.03.03 10:30close23840.010.978230.000000.00000-1.2611595.44
55752015.03.03 15:45buy23870.010.974190.000000.00000
55762015.03.03 16:15close23870.010.974880.000000.000000.4711595.91
55772015.03.04 02:45sell23880.010.977840.000000.00000
55782015.03.04 03:15close23880.010.976930.000000.000000.6311596.54
55792015.03.04 11:00sell23890.010.979440.000000.00000
55802015.03.04 11:45sell limit23900.020.982640.000000.00000
55812015.03.04 13:15modify23900.020.981040.000000.00000
55822015.03.04 13:23sell23900.020.981040.000000.00000
55832015.03.04 13:45close23900.020.979870.000000.000001.6611598.20
55842015.03.04 13:45close23890.010.979870.000000.00000-0.3611597.84
55852015.03.04 17:15buy23910.010.974220.000000.00000
55862015.03.04 18:00buy limit23920.020.972620.000000.00000
55872015.03.04 18:19buy23920.020.972500.000000.00000
55882015.03.04 18:45buy limit23930.040.970900.000000.00000
55892015.03.04 20:19buy23930.040.970900.000000.00000
55902015.03.04 20:45buy limit23940.070.969300.000000.00000
55912015.03.05 02:15delete23940.070.969300.000000.00000
55922015.03.05 02:15close23930.040.972240.000000.000003.3911601.23
55932015.03.05 02:15close23920.020.972240.000000.00000-0.7011600.53
55942015.03.05 02:15close23910.010.972240.000000.00000-1.6311598.90
55952015.03.06 03:45sell23950.010.972440.000000.00000
55962015.03.06 04:30sell limit23960.020.974040.000000.00000
55972015.03.06 06:01sell23960.020.974120.000000.00000
55982015.03.06 06:30sell limit23970.040.975720.000000.00000
55992015.03.06 07:45delete23970.040.975720.000000.00000
56002015.03.06 07:45close23960.020.972990.000000.000001.6011600.50
56012015.03.06 07:45close23950.010.972990.000000.00000-0.4511600.05
56022015.03.06 14:30sell23980.010.975230.000000.00000
56032015.03.06 15:15sell limit23990.020.978430.000000.00000
56042015.03.06 16:03sell23990.020.978550.000000.00000
56052015.03.06 16:30close23990.020.976520.000000.000002.9511603.00
56062015.03.06 16:30close23980.010.976590.000000.00000-1.0511601.95
56072015.03.10 11:00buy24000.010.964320.000000.00000
56082015.03.10 11:30close24000.010.965590.000000.000000.9011602.85
56092015.03.10 15:30sell24010.010.968260.000000.00000
56102015.03.10 16:15sell limit24020.020.969860.000000.00000
56112015.03.10 16:30delete24020.020.969860.000000.00000
56122015.03.10 16:30close24010.010.967140.000000.000000.8011603.65
56132015.03.11 05:15buy24030.010.964860.000000.00000
56142015.03.11 06:00buy limit24040.020.963260.000000.00000
56152015.03.11 09:20buy24040.020.963260.000000.00000
56162015.03.11 09:45close24040.020.964380.000000.000001.5911605.24
56172015.03.11 09:45close24030.010.964380.000000.00000-0.4011604.84
56182015.03.11 10:30sell24050.010.966140.000000.00000
56192015.03.11 11:15sell limit24060.020.967740.000000.00000
56202015.03.11 13:00delete24060.020.967740.000000.00000
56212015.03.11 13:00close24050.010.965260.000000.000000.6211605.46
56222015.03.16 15:00sell24070.010.978280.000000.00000
56232015.03.16 15:45sell limit24080.020.981480.000000.00000
56242015.03.16 16:00modify24080.020.979880.000000.00000
56252015.03.16 16:01sell24080.020.979840.000000.00000
56262015.03.16 16:30sell limit24090.040.981440.000000.00000
56272015.03.16 17:30delete24090.040.981440.000000.00000
56282015.03.16 17:30close24080.020.978560.000000.000001.8211607.28
56292015.03.16 17:30close24070.010.978560.000000.00000-0.2511607.03
56302015.03.17 02:45buy24100.010.974430.000000.00000
56312015.03.17 03:15close24100.010.975090.000000.000000.4511607.48
56322015.03.17 08:45sell24110.010.976940.000000.00000
56332015.03.17 09:30sell limit24120.020.978540.000000.00000
56342015.03.17 13:58sell24120.020.978540.000000.00000
56352015.03.17 14:30sell limit24130.040.980140.000000.00000
56362015.03.17 15:00delete24130.040.980140.000000.00000
56372015.03.17 15:00close24120.020.976660.000000.000002.7211610.20
56382015.03.17 15:00close24110.010.976660.000000.000000.1711610.37
56392015.03.19 09:30buy24140.010.972700.000000.00000
56402015.03.19 10:15buy limit24150.020.969500.000000.00000
56412015.03.19 11:15modify24150.020.971100.000000.00000
56422015.03.19 11:45delete24150.020.971100.000000.00000
56432015.03.19 11:45close24140.010.973340.000000.000000.4411610.81
56442015.03.24 08:45sell24160.010.986340.000000.00000
56452015.03.24 09:15close24160.010.985600.000000.000000.5111611.32
56462015.03.26 15:15buy24170.010.975970.000000.00000
56472015.03.26 15:45close24170.010.977180.000000.000000.8611612.18
56482015.03.27 03:45buy24180.010.973460.000000.00000
56492015.03.27 04:15close24180.010.973990.000000.000000.3511612.53
56502015.04.01 18:45buy24190.010.961200.000000.00000
56512015.04.01 19:30buy limit24200.020.958000.000000.00000
56522015.04.02 03:19buy24200.020.958010.000000.00000
56532015.04.02 03:45buy limit24210.040.956410.000000.00000
56542015.04.02 03:49buy24210.040.956380.000000.00000
56552015.04.02 04:15buy limit24220.070.954780.000000.00000
56562015.04.02 04:45delete24220.070.954780.000000.00000
56572015.04.02 04:45close24210.040.957840.000000.000004.1911616.72
56582015.04.02 04:45close24200.020.957840.000000.00000-0.3311616.39
56592015.04.02 04:45close24190.010.957840.000000.00000-2.6511613.74
56602015.04.02 12:15buy24230.010.953940.000000.00000
56612015.04.02 13:00buy limit24240.020.952340.000000.00000
56622015.04.02 13:30delete24240.020.952340.000000.00000
56632015.04.02 13:30close24230.010.954700.000000.000000.5311614.27
56642015.04.06 15:45buy24250.010.949860.000000.00000
56652015.04.06 16:15close24250.010.950950.000000.000000.7711615.04
56662015.04.07 07:30sell24260.010.955530.000000.00000
56672015.04.07 08:15sell limit24270.020.960330.000000.00000
56682015.04.07 08:22sell24270.020.960330.000000.00000
56692015.04.07 08:45sell limit24280.040.961930.000000.00000
56702015.04.07 10:00delete24280.040.961930.000000.00000
56712015.04.07 10:00close24270.020.957210.000000.000004.5711619.61
56722015.04.07 10:00close24260.010.957200.000000.00000-1.2811618.33
56732015.04.08 12:30sell24290.010.960740.000000.00000
56742015.04.08 13:00close24290.010.960050.000000.000000.4711618.80
56752015.04.08 18:00sell24300.010.964630.000000.00000
56762015.04.08 18:45sell limit24310.020.967830.000000.00000
56772015.04.08 19:00modify24310.020.966230.000000.00000
56782015.04.08 21:15delete24310.020.966230.000000.00000
56792015.04.08 21:15close24300.010.963870.000000.000000.5211619.32
56802015.04.10 03:30sell24320.010.970190.000000.00000
56812015.04.10 04:15sell limit24330.020.973390.000000.00000
56822015.04.10 04:45delete24330.020.973390.000000.00000
56832015.04.10 04:45close24320.010.969540.000000.000000.4411619.76
56842015.04.13 05:15buy24340.010.959620.000000.00000
56852015.04.13 06:00buy limit24350.020.956420.000000.00000
56862015.04.13 06:15modify24350.020.958020.000000.00000
56872015.04.13 07:04buy24350.020.957980.000000.00000
56882015.04.13 07:30buy limit24360.040.954780.000000.00000
56892015.04.13 08:00modify24360.040.956380.000000.00000
56902015.04.13 10:00delete24360.040.956380.000000.00000
56912015.04.13 10:00close24350.020.959020.000000.000001.4711621.23
56922015.04.13 10:00close24340.010.959020.000000.00000-0.4911620.74
56932015.04.14 04:00sell24370.010.957170.000000.00000
56942015.04.14 04:45sell limit24380.020.958770.000000.00000
56952015.04.14 07:15delete24380.020.958770.000000.00000
56962015.04.14 07:15close24370.010.956420.000000.000000.5211621.26
56972015.04.16 04:45sell24390.010.953180.000000.00000
56982015.04.16 05:30sell limit24400.020.954780.000000.00000
56992015.04.16 05:45delete24400.020.954780.000000.00000
57002015.04.16 05:45close24390.010.952260.000000.000000.6411621.90
57012015.04.16 10:30sell24410.010.954300.000000.00000
57022015.04.16 11:15sell limit24420.020.955900.000000.00000
57032015.04.16 12:30delete24420.020.955900.000000.00000
57042015.04.16 12:30close24410.010.952670.000000.000001.1711623.07
57052015.04.17 15:45buy24430.010.944440.000000.00000
57062015.04.17 16:30buy limit24440.020.942840.000000.00000
57072015.04.17 17:15delete24440.020.942840.000000.00000
57082015.04.17 17:15close24430.010.946350.000000.000001.3811624.45
57092015.04.20 00:00sell24450.010.955280.000000.00000
57102015.04.20 00:45close24450.010.953960.000000.000000.9411625.39
57112015.04.20 17:15buy24460.010.943910.000000.00000
57122015.04.20 18:00buy limit24470.020.940710.000000.00000
57132015.04.20 18:15modify24470.020.942310.000000.00000
57142015.04.20 18:24buy24470.020.942290.000000.00000
57152015.04.20 18:45buy limit24480.040.940690.000000.00000
57162015.04.20 19:45delete24480.040.940690.000000.00000
57172015.04.20 19:45close24470.020.943300.000000.000001.4311626.82
57182015.04.20 19:45close24460.010.943300.000000.00000-0.5011626.32
57192015.04.21 03:15buy24490.010.943010.000000.00000
57202015.04.21 04:00buy limit24500.020.941410.000000.00000
57212015.04.21 04:15delete24500.020.941410.000000.00000
57222015.04.21 04:15close24490.010.944090.000000.000000.7611627.08
57232015.04.21 10:45sell24510.010.945280.000000.00000
57242015.04.21 11:30sell limit24520.020.946880.000000.00000
57252015.04.21 13:00delete24520.020.946880.000000.00000
57262015.04.21 13:00close24510.010.944730.000000.000000.3711627.45
57272015.04.22 04:15sell24530.010.948030.000000.00000
57282015.04.22 05:00sell limit24540.020.954430.000000.00000
57292015.04.22 06:30modify24540.020.952830.000000.00000
57302015.04.22 08:23sell24540.020.952920.000000.00000
57312015.04.22 08:45sell limit24550.040.954520.000000.00000
57322015.04.22 16:30delete24550.040.954520.000000.00000
57332015.04.22 16:30close24540.020.950590.000000.000003.3911630.84
57342015.04.22 16:30close24530.010.950590.000000.00000-1.9511628.89
57352015.04.24 03:45sell24560.010.945840.000000.00000
57362015.04.24 04:30close24560.010.945290.000000.000000.3711629.26
57372015.04.24 09:30sell24570.010.946330.000000.00000
57382015.04.24 10:15sell limit24580.020.947930.000000.00000
57392015.04.24 11:45delete24580.020.947930.000000.00000
57402015.04.24 11:45close24570.010.944890.000000.000001.0311630.29
57412015.04.24 16:45sell24590.010.949450.000000.00000
57422015.04.24 17:30sell limit24600.020.951050.000000.00000
57432015.04.24 17:58sell24600.020.951060.000000.00000
57442015.04.24 18:30sell limit24610.040.954260.000000.00000
57452015.04.24 19:15modify24610.040.952660.000000.00000
57462015.04.24 22:00sell24610.040.952700.000000.00000
57472015.04.24 22:30sell limit24620.070.954300.000000.00000
57482015.04.24 22:45delete24620.070.954300.000000.00000
57492015.04.24 22:45close24610.040.951360.000000.000003.8411634.13
57502015.04.24 22:45close24600.020.951360.000000.00000-0.5311633.60
57512015.04.24 22:45close24590.010.951360.000000.00000-1.4611632.14
57522015.04.28 02:30sell24630.010.951110.000000.00000
57532015.04.28 03:15sell limit24640.020.952710.000000.00000
57542015.04.28 07:56sell24640.020.952740.000000.00000
57552015.04.28 08:30sell limit24650.040.954340.000000.00000
57562015.04.28 10:54sell24650.040.954340.000000.00000
57572015.04.28 11:15sell limit24660.070.955940.000000.00000
57582015.04.28 12:11sell24660.070.955990.000000.00000
57592015.04.28 12:45sell limit24670.130.962390.000000.00000
57602015.04.28 16:13sell24670.130.962370.000000.00000
57612015.04.28 16:45sell limit24680.230.968770.000000.00000
57622015.04.30 10:30delete24680.230.968770.000000.00000
57632015.04.30 10:30close24670.130.956010.000000.0000061.0411693.18
57642015.04.30 10:30close24660.070.956030.000000.00000-0.4911692.69
57652015.04.30 10:30close24650.040.956030.000000.00000-5.2011687.49
57662015.04.30 10:30close24640.020.956030.000000.00000-4.9811682.51
57672015.04.30 10:30close24630.010.956030.000000.00000-3.7111678.80
57682015.05.01 10:00buy24690.010.951540.000000.00000
57692015.05.01 10:30close24690.010.952440.000000.000000.6411679.44
57702015.05.04 12:30buy24700.010.949700.000000.00000
57712015.05.04 13:15close24700.010.950250.000000.000000.3711679.81
57722015.05.05 07:45sell24710.010.954490.000000.00000
57732015.05.05 08:30sell limit24720.020.959290.000000.00000
57742015.05.05 09:00modify24720.020.957690.000000.00000
57752015.05.05 09:10sell24720.020.957690.000000.00000
57762015.05.05 09:30close24720.020.955550.000000.000003.1111682.92
57772015.05.05 09:30close24710.010.955550.000000.00000-0.8311682.09
57782015.05.06 02:15buy24730.010.956840.000000.00000
57792015.05.06 03:00close24730.010.957430.000000.000000.4011682.49
57802015.05.11 04:45buy24740.010.955400.000000.00000
57812015.05.11 05:15close24740.010.956640.000000.000000.8811683.37
57822015.05.13 12:15sell24750.010.960490.000000.00000
57832015.05.13 13:00sell limit24760.020.962090.000000.00000
57842015.05.13 13:51sell24760.020.962100.000000.00000
57852015.05.13 14:15sell limit24770.040.965300.000000.00000
57862015.05.13 15:30modify24770.040.963700.000000.00000
57872015.05.13 15:30sell24770.040.963810.000000.00000
57882015.05.13 16:00sell limit24780.070.968610.000000.00000
57892015.05.13 16:30sell24780.070.968610.000000.00000
57902015.05.13 17:00sell limit24790.130.975010.000000.00000
57912015.05.14 11:00delete24790.130.975010.000000.00000
57922015.05.14 11:00close24780.070.965650.000000.0000015.1511698.52
57932015.05.14 11:00close24770.040.965660.000000.00000-5.6711692.85
57942015.05.14 11:00close24760.020.965590.000000.00000-5.2811687.57
57952015.05.14 11:00close24750.010.965590.000000.00000-3.8411683.73
57962015.05.15 04:00buy24800.010.965540.000000.00000
57972015.05.15 04:30close24800.010.966200.000000.000000.4511684.18
57982015.05.15 16:30sell24810.010.965550.000000.00000
57992015.05.15 17:15sell limit24820.020.967150.000000.00000
58002015.05.15 18:00sell24820.020.967150.000000.00000
58012015.05.15 18:30sell limit24830.040.970350.000000.00000
58022015.05.15 18:45modify24830.040.968750.000000.00000
58032015.05.15 22:15delete24830.040.968750.000000.00000
58042015.05.15 22:15close24820.020.965720.000000.000002.0511686.23
58052015.05.15 22:15close24810.010.965720.000000.00000-0.1711686.06
58062015.05.18 03:30buy24840.010.963440.000000.00000
58072015.05.18 04:15close24840.010.964310.000000.000000.6111686.67
58082015.05.18 16:30sell24850.010.968620.000000.00000
58092015.05.18 17:15sell limit24860.020.970220.000000.00000
58102015.05.18 17:57sell24860.020.970220.000000.00000
58112015.05.18 18:30sell limit24870.040.975020.000000.00000
58122015.05.18 18:45modify24870.040.973420.000000.00000
58132015.05.18 20:15modify24870.040.971820.000000.00000
58142015.05.18 20:24sell24870.040.971840.000000.00000
58152015.05.18 20:45sell limit24880.070.973440.000000.00000
58162015.05.18 21:00delete24880.070.973440.000000.00000
58172015.05.18 21:00close24870.040.970250.000000.000004.5811691.25
58182015.05.18 21:00close24860.020.970250.000000.00000-0.1311691.12
58192015.05.18 21:00close24850.010.970250.000000.00000-1.2511689.87
58202015.05.19 04:45buy24890.010.968740.000000.00000
58212015.05.19 05:30buy limit24900.020.967140.000000.00000
58222015.05.19 05:45delete24900.020.967140.000000.00000
58232015.05.19 05:45close24890.010.969590.000000.000000.5911690.46
58242015.05.19 15:45buy24910.010.967840.000000.00000
58252015.05.19 16:15close24910.010.970100.000000.000001.6411692.10
58262015.05.20 09:45buy24920.010.966460.000000.00000
58272015.05.20 10:30buy limit24930.020.964860.000000.00000
58282015.05.20 11:38buy24930.020.964860.000000.00000
58292015.05.20 12:00buy limit24940.040.963260.000000.00000
58302015.05.20 12:15delete24940.040.963260.000000.00000
58312015.05.20 12:15close24930.020.966260.000000.000002.0111694.11
58322015.05.20 12:15close24920.010.966260.000000.00000-0.1911693.92
58332015.05.25 11:15sell24950.010.963090.000000.00000
58342015.05.25 11:45close24950.010.962320.000000.000000.5411694.46
58352015.05.26 02:30sell24960.010.963940.000000.00000
58362015.05.26 03:15close24960.010.963380.000000.000000.3811694.84
58372015.05.26 09:15buy24970.010.962670.000000.00000
58382015.05.26 10:00buy limit24980.020.961070.000000.00000
58392015.05.26 10:17buy24980.020.960660.000000.00000
58402015.05.26 10:45buy limit24990.040.959060.000000.00000
58412015.05.26 12:00delete24990.040.959060.000000.00000
58422015.05.26 12:00close24980.020.961770.000000.000001.5711696.41
58432015.05.26 12:00close24970.010.961750.000000.00000-0.7211695.69
58442015.05.28 04:15sell25000.010.965340.000000.00000
58452015.05.28 04:45close25000.010.957270.000000.000005.9711701.66
58462015.05.29 15:45sell25010.010.955400.000000.00000
58472015.05.29 16:30sell limit25020.020.957000.000000.00000
58482015.05.29 16:43sell25020.020.957010.000000.00000
58492015.05.29 17:00close25020.020.954910.000000.000003.0511704.71
58502015.05.29 17:00close25010.010.954910.000000.000000.3311705.04
58512015.06.02 03:15sell25030.010.954390.000000.00000
58522015.06.02 04:00sell limit25040.020.955990.000000.00000
58532015.06.02 04:31sell25040.020.955980.000000.00000
58542015.06.02 05:00sell limit25050.040.957580.000000.00000
58552015.06.02 07:30delete25050.040.957580.000000.00000
58562015.06.02 07:30close25040.020.954480.000000.000002.1511707.19
58572015.06.02 07:30close25030.010.954480.000000.00000-0.1111707.08
58582015.06.02 08:00sell25060.010.960150.000000.00000
58592015.06.02 08:45sell limit25070.020.963350.000000.00000
58602015.06.02 09:54sell25070.020.963360.000000.00000
58612015.06.02 10:15sell limit25080.040.964960.000000.00000
58622015.06.02 11:00delete25080.040.964960.000000.00000
58632015.06.02 11:00close25070.020.961480.000000.000002.7211709.80
58642015.06.02 11:00close25060.010.961480.000000.00000-1.0311708.77
58652015.06.03 04:45sell25090.010.967590.000000.00000
58662015.06.03 05:30close25090.010.966480.000000.000000.7911709.56
58672015.06.03 15:45sell25100.010.969780.000000.00000
58682015.06.03 16:30sell limit25110.020.971380.000000.00000
58692015.06.03 16:49sell25110.020.971380.000000.00000
58702015.06.03 17:15close25110.020.970410.000000.000001.3611710.92
58712015.06.03 17:15close25100.010.970410.000000.00000-0.5111710.41
58722015.06.04 04:45buy25120.010.961590.000000.00000
58732015.06.04 05:15close25120.010.962420.000000.000000.5811710.99
58742015.06.04 11:15sell25130.010.964080.000000.00000
58752015.06.04 12:00sell limit25140.020.967280.000000.00000
58762015.06.04 12:15modify25140.020.965680.000000.00000
58772015.06.04 13:30delete25140.020.965680.000000.00000
58782015.06.04 13:30close25130.010.963560.000000.000000.3511711.34
58792015.06.05 11:30sell25150.010.963580.000000.00000
58802015.06.05 12:15sell limit25160.020.965180.000000.00000
58812015.06.05 14:31sell25160.020.965180.000000.00000
58822015.06.05 15:00sell limit25170.040.966780.000000.00000
58832015.06.05 15:30delete25170.040.966780.000000.00000
58842015.06.05 15:30close25160.020.960820.000000.000006.4111717.75
58852015.06.05 16:00close25150.010.953600.000000.000007.3911725.14
58862015.06.09 15:45buy25180.010.948750.000000.00000
58872015.06.09 16:30close25180.010.950150.000000.000001.0011726.14
58882015.06.10 06:00buy25190.010.944770.000000.00000
58892015.06.10 06:45buy limit25200.020.943170.000000.00000
58902015.06.10 07:30delete25200.020.943170.000000.00000
58912015.06.10 07:30close25190.010.947970.000000.000002.3511728.49
58922015.06.11 04:45sell25210.010.954840.000000.00000
58932015.06.11 05:15close25210.010.953460.000000.000000.9911729.48
58942015.06.17 04:45buy25220.010.950400.000000.00000
58952015.06.17 05:30buy limit25230.020.948800.000000.00000
58962015.06.17 10:32buy25230.020.948790.000000.00000
58972015.06.17 11:00buy limit25240.040.947190.000000.00000
58982015.06.17 11:54buy25240.040.947080.000000.00000
58992015.06.17 12:15buy limit25250.070.945480.000000.00000
59002015.06.17 13:34buy25250.070.945480.000000.00000
59012015.06.17 14:00buy limit25260.130.939080.000000.00000
59022015.06.17 16:45delete25260.130.939080.000000.00000
59032015.06.17 16:45close25250.070.946890.000000.000007.0711736.55
59042015.06.17 16:45close25240.040.946940.000000.00000-0.5811735.97
59052015.06.17 16:45close25230.020.946940.000000.00000-2.8311733.14
59062015.06.17 16:45close25220.010.946940.000000.00000-2.6111730.53
59072015.06.23 09:45sell25270.010.952880.000000.00000
59082015.06.23 10:30sell limit25280.020.956080.000000.00000
59092015.06.23 11:00modify25280.020.954480.000000.00000
59102015.06.23 13:45delete25280.020.954480.000000.00000
59112015.06.23 13:45close25270.010.952270.000000.000000.4211730.95
59122015.06.24 03:15sell25290.010.955070.000000.00000
59132015.06.24 04:00sell limit25300.020.956670.000000.00000
59142015.06.24 04:45delete25300.020.956670.000000.00000
59152015.06.24 04:45close25290.010.953790.000000.000000.9211731.87
59162015.06.24 16:15sell25310.010.953940.000000.00000
59172015.06.24 16:45close25310.010.953350.000000.000000.3911732.26
59182015.06.25 16:30buy25320.010.956000.000000.00000
59192015.06.25 17:15buy limit25330.020.952800.000000.00000
59202015.06.25 17:30modify25330.020.954400.000000.00000
59212015.06.25 18:30delete25330.020.954400.000000.00000
59222015.06.25 18:30close25320.010.956730.000000.000000.5111732.77
59232015.06.26 04:30buy25340.010.952040.000000.00000
59242015.06.26 05:15close25340.010.953020.000000.000000.6911733.46
59252015.06.26 13:00buy25350.010.950700.000000.00000
59262015.06.26 13:45buy limit25360.020.947500.000000.00000
59272015.06.26 14:42buy25360.020.947420.000000.00000
59282015.06.26 15:15buy limit25370.040.945820.000000.00000
59292015.06.26 15:57buy25370.040.945740.000000.00000
59302015.06.26 16:30buy limit25380.070.944140.000000.00000
59312015.06.26 19:48buy25380.070.944070.000000.00000
59322015.06.26 20:15buy limit25390.130.937670.000000.00000
59332015.06.29 00:17buy25390.130.937640.000000.00000
59342015.06.29 00:45buy limit25400.230.931240.000000.00000
59352015.06.29 01:30delete25400.230.931240.000000.00000
59362015.06.29 01:30close25390.130.942220.000000.0000043.8011777.26
59372015.06.29 01:30close25380.070.942220.000000.00000-10.1811767.08
59382015.06.29 01:30close25370.040.942220.000000.00000-10.7911756.29
59392015.06.29 01:30close25360.020.942220.000000.00000-7.9011748.39
59402015.06.29 01:30close25350.010.942220.000000.00000-6.3911742.00
59412015.06.30 16:00sell25410.010.957440.000000.00000
59422015.06.30 16:45sell limit25420.020.960640.000000.00000
59432015.06.30 18:58sell25420.020.960640.000000.00000
59442015.06.30 19:30sell limit25430.040.962240.000000.00000
59452015.06.30 19:33sell25430.040.962450.000000.00000
59462015.06.30 20:00sell limit25440.070.964050.000000.00000
59472015.07.01 01:15delete25440.070.964050.000000.00000
59482015.07.01 01:15close25430.040.960840.000000.000004.6311746.63
59492015.07.01 01:15close25420.020.960840.000000.00000-0.3711746.26
59502015.07.01 01:15close25410.010.960840.000000.00000-2.5711743.69
59512015.07.03 03:30sell25450.010.959130.000000.00000
59522015.07.03 04:15close25450.010.958450.000000.000000.4711744.16
59532015.07.03 05:00buy25460.010.954270.000000.00000
59542015.07.03 05:45buy limit25470.020.951070.000000.00000
59552015.07.03 06:18buy25470.020.951050.000000.00000
59562015.07.03 06:45buy limit25480.040.949450.000000.00000
59572015.07.03 07:30delete25480.040.949450.000000.00000
59582015.07.03 07:30close25470.020.952530.000000.000002.1311746.29
59592015.07.03 07:30close25460.010.952530.000000.00000-1.3411744.95
59602015.07.03 10:45buy25490.010.950120.000000.00000
59612015.07.03 11:30buy limit25500.020.946920.000000.00000
59622015.07.03 11:59buy25500.020.946890.000000.00000
59632015.07.03 12:30buy limit25510.040.945290.000000.00000
59642015.07.03 13:03buy25510.040.945240.000000.00000
59652015.07.03 13:30buy limit25520.070.943640.000000.00000
59662015.07.03 13:39buy25520.070.943620.000000.00000
59672015.07.03 14:00buy limit25530.130.937220.000000.00000
59682015.07.03 14:15delete25530.130.937220.000000.00000
59692015.07.03 14:15close25520.070.945340.000000.000008.6811753.63
59702015.07.03 14:15close25510.040.945340.000000.000000.1411753.77
59712015.07.03 14:15close25500.020.945340.000000.00000-2.3911751.38
59722015.07.03 14:15close25490.010.945340.000000.00000-3.6011747.78
59732015.07.06 00:00buy25540.010.942240.000000.00000
59742015.07.06 00:45buy limit25550.020.940640.000000.00000
59752015.07.06 01:15delete25550.020.940640.000000.00000
59762015.07.06 01:15close25540.010.942840.000000.000000.4111748.19
59772015.07.07 18:00sell25560.010.947850.000000.00000
59782015.07.07 18:45sell limit25570.020.949450.000000.00000
59792015.07.07 19:00delete25570.020.949450.000000.00000
59802015.07.07 19:00close25560.010.947280.000000.000000.3811748.57
59812015.07.10 01:15sell25580.010.947690.000000.00000
59822015.07.10 02:00sell limit25590.020.949290.000000.00000
59832015.07.10 03:55sell25590.020.949290.000000.00000
59842015.07.10 04:30sell limit25600.040.952490.000000.00000
59852015.07.10 05:00modify25600.040.950890.000000.00000
59862015.07.10 05:41sell25600.040.950910.000000.00000
59872015.07.10 06:15close25600.040.949470.000000.000004.1311752.70
59882015.07.10 06:15close25590.020.949470.000000.00000-0.3511752.35
59892015.07.10 06:15close25580.010.949470.000000.00000-1.3711750.98
59902015.07.10 16:15buy25610.010.944620.000000.00000
59912015.07.10 16:45close25610.010.946140.000000.000001.0911752.07
59922015.07.14 04:00sell25620.010.944380.000000.00000
59932015.07.14 04:45sell limit25630.020.947580.000000.00000
59942015.07.14 09:13sell25630.020.947650.000000.00000
59952015.07.14 09:45sell limit25640.040.950850.000000.00000
59962015.07.14 12:46sell25640.040.950850.000000.00000
59972015.07.14 13:15sell limit25650.070.952450.000000.00000
59982015.07.14 18:00delete25650.070.952450.000000.00000
59992015.07.14 18:00close25640.040.948210.000000.000007.7011759.77
60002015.07.14 18:00close25630.020.948200.000000.00000-0.9011758.87
60012015.07.14 18:00close25620.010.948200.000000.00000-2.8811755.99
60022015.07.15 04:45sell25660.010.949430.000000.00000
60032015.07.15 05:30sell limit25670.020.954230.000000.00000
60042015.07.15 06:00modify25670.020.952630.000000.00000
60052015.07.15 09:21sell25670.020.952650.000000.00000
60062015.07.15 09:45sell limit25680.040.954250.000000.00000
60072015.07.15 11:30delete25680.040.954250.000000.00000
60082015.07.15 11:30close25670.020.950690.000000.000002.8411758.83
60092015.07.15 11:30close25660.010.950680.000000.00000-0.9711757.86
60102015.07.15 17:00buy25690.010.949120.000000.00000
60112015.07.15 17:30close25690.010.954760.000000.000004.1611762.02
60122015.07.20 04:45buy25700.010.955870.000000.00000
60132015.07.20 05:30buy limit25710.020.954270.000000.00000
60142015.07.20 05:58buy25710.020.954110.000000.00000
60152015.07.20 06:30buy limit25720.040.952510.000000.00000
60162015.07.20 08:00delete25720.040.952510.000000.00000
60172015.07.20 08:00close25710.020.955300.000000.000001.7011763.72
60182015.07.20 08:00close25700.010.955300.000000.00000-0.4611763.26
60192015.07.21 04:45buy25730.010.956990.000000.00000
60202015.07.21 05:30close25730.010.957490.000000.000000.3311763.59
60212015.07.21 17:15sell25740.010.960070.000000.00000
60222015.07.21 18:00sell limit25750.020.963270.000000.00000
60232015.07.21 19:12sell25750.020.963300.000000.00000
60242015.07.21 19:45sell limit25760.040.964900.000000.00000
60252015.07.21 22:30delete25760.040.964900.000000.00000
60262015.07.21 22:30close25750.020.961760.000000.000002.2111765.80
60272015.07.21 22:30close25740.010.961760.000000.00000-1.3011764.50
60282015.07.22 15:00buy25770.010.959710.000000.00000
60292015.07.22 15:45close25770.010.961120.000000.000001.0111765.51
60302015.07.24 05:00buy25780.010.952430.000000.00000
60312015.07.24 05:45buy limit25790.020.950830.000000.00000
60322015.07.24 06:05buy25790.020.950800.000000.00000
60332015.07.24 06:30buy limit25800.040.947600.000000.00000
60342015.07.24 06:45modify25800.040.949200.000000.00000
60352015.07.24 06:54buy25800.040.949150.000000.00000
60362015.07.24 07:15buy limit25810.070.947550.000000.00000
60372015.07.24 08:15delete25810.070.947550.000000.00000
60382015.07.24 08:15close25800.040.950440.000000.000003.6811769.19
60392015.07.24 08:15close25790.020.950440.000000.00000-0.6211768.57
60402015.07.24 08:15close25780.010.950440.000000.00000-1.5211767.05
60412015.07.27 09:45buy25820.010.948070.000000.00000
60422015.07.27 10:30buy limit25830.020.946470.000000.00000
60432015.07.27 10:52buy25830.020.946450.000000.00000
60442015.07.27 11:15buy limit25840.040.944850.000000.00000
60452015.07.27 11:45delete25840.040.944850.000000.00000
60462015.07.27 11:45close25830.020.947410.000000.000001.3511768.40
60472015.07.27 11:45close25820.010.947410.000000.00000-0.5311767.87
60482015.07.28 05:45sell25850.010.950940.000000.00000
60492015.07.28 06:15close25850.010.950300.000000.000000.4411768.31
60502015.07.29 00:30sell25860.010.949870.000000.00000
60512015.07.29 01:00close25860.010.949030.000000.000000.5911768.90
60522015.07.29 18:00buy25870.010.942470.000000.00000
60532015.07.29 18:45buy limit25880.020.940870.000000.00000
60542015.07.29 20:15delete25880.020.940870.000000.00000
60552015.07.29 20:15close25870.010.943230.000000.000000.5211769.42
60562015.07.30 04:15sell25890.010.946900.000000.00000
60572015.07.30 05:00sell limit25900.020.950100.000000.00000
60582015.07.30 05:15modify25900.020.948500.000000.00000
60592015.07.30 07:49sell25900.020.948540.000000.00000
60602015.07.30 08:15sell limit25910.040.950140.000000.00000
60612015.07.30 09:45delete25910.040.950140.000000.00000
60622015.07.30 09:45close25900.020.947470.000000.000001.5111770.93
60632015.07.30 09:45close25890.010.947470.000000.00000-0.4611770.47
60642015.07.31 05:30sell25920.010.949030.000000.00000
60652015.07.31 06:15sell limit25930.020.950630.000000.00000
60662015.07.31 08:30delete25930.020.950630.000000.00000
60672015.07.31 08:30close25920.010.948480.000000.000000.3711770.84
60682015.08.03 10:15buy25940.010.956140.000000.00000
60692015.08.03 10:45close25940.010.957450.000000.000000.9411771.78
60702015.08.03 11:15sell25950.010.959230.000000.00000
60712015.08.03 12:00sell limit25960.020.960830.000000.00000
60722015.08.03 13:30delete25960.020.960830.000000.00000
60732015.08.03 13:30close25950.010.958350.000000.000000.6211772.40
60742015.08.04 04:45sell25970.010.959990.000000.00000
60752015.08.04 05:30sell limit25980.020.961590.000000.00000
60762015.08.04 07:30sell25980.020.961610.000000.00000
60772015.08.04 08:00sell limit25990.040.968010.000000.00000
60782015.08.04 08:48sell25990.040.968040.000000.00000
60792015.08.04 09:15sell limit26000.070.971240.000000.00000
60802015.08.04 09:30modify26000.070.969640.000000.00000
60812015.08.04 10:39sell26000.070.969650.000000.00000
60822015.08.04 11:00sell limit26010.130.976050.000000.00000
60832015.08.05 17:15delete26010.130.976050.000000.00000
60842015.08.05 17:15close26000.070.967360.000000.0000011.6511784.05
60852015.08.05 17:15close25990.040.967320.000000.000001.9811786.03
60862015.08.05 17:15close25980.020.967320.000000.00000-8.5811777.45
60872015.08.05 17:15close25970.010.967320.000000.00000-5.5011771.95
60882015.08.06 04:45buy26020.010.966070.000000.00000
60892015.08.06 05:30buy limit26030.020.962870.000000.00000
60902015.08.06 05:45modify26030.020.964470.000000.00000
60912015.08.06 08:34buy26030.020.964470.000000.00000
60922015.08.06 09:00buy limit26040.040.962870.000000.00000
60932015.08.06 09:30delete26040.040.962870.000000.00000
60942015.08.06 09:30close26030.020.965710.000000.000001.7611773.71
60952015.08.06 09:30close26020.010.965690.000000.00000-0.3211773.39
60962015.08.06 15:45sell26050.010.966310.000000.00000
60972015.08.06 16:30sell limit26060.020.967910.000000.00000
60982015.08.06 19:15delete26060.020.967910.000000.00000
60992015.08.06 19:15close26050.010.965270.000000.000000.7411774.13
61002015.08.07 04:45sell26070.010.966340.000000.00000
61012015.08.07 05:30sell limit26080.020.969540.000000.00000
61022015.08.07 05:45modify26080.020.967940.000000.00000
61032015.08.07 06:02sell26080.020.967940.000000.00000
61042015.08.07 06:30sell limit26090.040.969540.000000.00000
61052015.08.07 07:30delete26090.040.969540.000000.00000
61062015.08.07 07:30close26080.020.966520.000000.000002.0311776.16
61072015.08.07 07:30close26070.010.966520.000000.00000-0.1711775.99
61082015.08.11 04:30buy26100.010.960260.000000.00000
61092015.08.11 05:15buy limit26110.020.958660.000000.00000
61102015.08.11 05:43buy26110.020.958650.000000.00000
61112015.08.11 06:15buy limit26120.040.957050.000000.00000
61122015.08.11 06:40buy26120.040.957020.000000.00000
61132015.08.11 07:15buy limit26130.070.955420.000000.00000
61142015.08.11 07:30delete26130.070.955420.000000.00000
61152015.08.11 07:30close26120.040.958370.000000.000003.8611779.85
61162015.08.11 07:30close26110.020.958370.000000.00000-0.4911779.36
61172015.08.11 07:30close26100.010.958370.000000.00000-1.4511777.91
61182015.08.12 04:30buy26140.010.951670.000000.00000
61192015.08.12 05:15close26140.010.952520.000000.000000.5911778.50
61202015.08.13 03:30buy26150.010.956500.000000.00000
61212015.08.13 04:00close26150.010.957730.000000.000000.8811779.38
61222015.08.13 04:30sell26160.010.959680.000000.00000
61232015.08.13 05:00close26160.010.957940.000000.000001.2511780.63
61242015.08.13 15:45sell26170.010.957240.000000.00000
61252015.08.13 16:30sell limit26180.020.958840.000000.00000
61262015.08.13 17:35sell26180.020.958860.000000.00000
61272015.08.13 18:00sell limit26190.040.963660.000000.00000
61282015.08.13 18:15modify26190.040.962060.000000.00000
61292015.08.13 18:25sell26190.040.962070.000000.00000
61302015.08.13 19:00sell limit26200.070.963670.000000.00000
61312015.08.14 02:05sell26200.070.963710.000000.00000
61322015.08.14 02:30sell limit26210.130.970110.000000.00000
61332015.08.18 14:15delete26210.130.970110.000000.00000
61342015.08.18 14:15close26200.070.961830.000000.000009.5111790.14
61352015.08.18 14:15close26190.040.961770.000000.000000.7311790.87
61362015.08.18 14:15close26180.020.961770.000000.00000-4.4111786.46
61372015.08.18 14:15close26170.010.961770.000000.00000-3.4111783.05
61382015.08.19 06:15buy26220.010.955550.000000.00000
61392015.08.19 06:45close26220.010.956740.000000.000000.8511783.90
61402015.08.19 17:45sell26230.010.961320.000000.00000
61412015.08.19 18:30sell limit26240.020.964520.000000.00000
61422015.08.19 19:37sell26240.020.964540.000000.00000
61432015.08.19 20:00sell limit26250.040.966140.000000.00000
61442015.08.20 03:13sell26250.040.966210.000000.00000
61452015.08.20 03:45sell limit26260.070.967810.000000.00000
61462015.08.20 04:00delete26260.070.967810.000000.00000
61472015.08.20 04:00close26250.040.964410.000000.000005.2011789.10
61482015.08.20 04:00close26240.020.964410.000000.000000.1111789.21
61492015.08.20 04:00close26230.010.964410.000000.00000-2.3411786.87
61502015.08.20 09:15buy26270.010.960560.000000.00000
61512015.08.20 09:45close26270.010.961400.000000.000000.5911787.46
61522015.08.24 00:00buy26280.010.961730.000000.00000
61532015.08.24 00:30close26280.010.963200.000000.000001.0611788.52
61542015.08.24 16:15buy26290.010.948780.000000.00000
61552015.08.24 16:45close26290.010.952580.000000.000002.7911791.31
61562015.08.27 04:45sell26300.010.949070.000000.00000
61572015.08.27 05:15close26300.010.947920.000000.000000.8211792.13
61582015.09.01 04:00sell26310.010.935890.000000.00000
61592015.09.01 04:45close26310.010.934640.000000.000000.8911793.02
61602015.09.03 04:45buy26320.010.930580.000000.00000
61612015.09.03 05:15close26320.010.931320.000000.000000.5111793.53
61622015.09.04 05:30buy26330.010.921310.000000.00000
61632015.09.04 06:15buy limit26340.020.919710.000000.00000
61642015.09.04 06:30delete26340.020.919710.000000.00000
61652015.09.04 06:30close26330.010.922190.000000.000000.6111794.14
61662015.09.04 15:45buy26350.010.917910.000000.00000
61672015.09.04 16:15close26350.010.918580.000000.000000.4611794.60
61682015.09.08 04:45sell26360.010.926040.000000.00000
61692015.09.08 05:30close26360.010.925210.000000.000000.5811795.18
61702015.09.09 17:15buy26370.010.927970.000000.00000
61712015.09.09 18:00buy limit26380.020.924770.000000.00000
61722015.09.09 18:15modify26380.020.926370.000000.00000
61732015.09.09 18:30delete26380.020.926370.000000.00000
61742015.09.09 18:30close26370.010.930050.000000.000001.5111796.69
61752015.09.10 00:30buy26390.010.925750.000000.00000
61762015.09.10 01:15close26390.010.926640.000000.000000.6211797.31
61772015.09.10 11:00sell26400.010.933890.000000.00000
61782015.09.10 11:30close26400.010.932630.000000.000000.9011798.21
61792015.09.14 03:15sell26410.010.941350.000000.00000
61802015.09.14 04:00sell limit26420.020.944550.000000.00000
61812015.09.14 04:45modify26420.020.942950.000000.00000
61822015.09.14 05:32sell26420.020.942950.000000.00000
61832015.09.14 06:00close26420.020.940730.000000.000003.2211801.43
61842015.09.14 06:00close26410.010.940660.000000.000000.4711801.90
61852015.09.14 18:00sell26430.010.947840.000000.00000
61862015.09.14 18:30close26430.010.946830.000000.000000.7111802.61
61872015.09.15 02:15sell26440.010.947900.000000.00000
61882015.09.15 03:00sell limit26450.020.951100.000000.00000
61892015.09.15 03:15modify26450.020.949500.000000.00000
61902015.09.15 04:45delete26450.020.949500.000000.00000
61912015.09.15 04:45close26440.010.945060.000000.000002.0711804.68
61922015.09.16 06:30sell26460.010.945410.000000.00000
61932015.09.16 07:15close26460.010.944870.000000.000000.3711805.05
61942015.09.16 09:30sell26470.010.946700.000000.00000
61952015.09.16 10:15sell limit26480.020.948300.000000.00000
61962015.09.16 10:35sell26480.020.948300.000000.00000
61972015.09.16 11:00sell limit26490.040.949900.000000.00000
61982015.09.16 13:30delete26490.040.949900.000000.00000
61992015.09.16 13:30close26480.020.947190.000000.000001.5711806.62
62002015.09.16 13:30close26470.010.947190.000000.00000-0.4111806.21
62012015.09.17 03:45buy26500.010.946400.000000.00000
62022015.09.17 04:15close26500.010.946930.000000.000000.3611806.57
62032015.09.21 04:45buy26510.010.947510.000000.00000
62042015.09.21 05:30buy limit26520.020.945910.000000.00000
62052015.09.21 11:51buy26520.020.945890.000000.00000
62062015.09.21 12:15buy limit26530.040.944290.000000.00000
62072015.09.21 14:00buy26530.040.944260.000000.00000
62082015.09.21 14:30buy limit26540.070.942660.000000.00000
62092015.09.21 15:30delete26540.070.942660.000000.00000
62102015.09.21 15:30close26530.040.945750.000000.000004.2711810.84
62112015.09.21 15:30close26520.020.945750.000000.00000-0.2811810.56
62122015.09.21 15:30close26510.010.945750.000000.00000-1.3511809.21
62132015.09.23 05:00buy26550.010.934190.000000.00000
62142015.09.23 05:30close26550.010.934800.000000.000000.4111809.62
62152015.09.23 15:45sell26560.010.937520.000000.00000
62162015.09.23 16:30close26560.010.936360.000000.000000.8311810.45
62172015.09.25 09:30sell26570.010.936450.000000.00000
62182015.09.25 10:15sell limit26580.020.938050.000000.00000
62192015.09.25 11:00delete26580.020.938050.000000.00000
62202015.09.25 11:00close26570.010.934630.000000.000001.3211811.77
62212015.09.29 08:15buy26590.010.930770.000000.00000
62222015.09.29 08:45close26590.010.932030.000000.000000.8911812.66
62232015.09.29 10:30sell26600.010.934420.000000.00000
62242015.09.29 11:15sell limit26610.020.937620.000000.00000
62252015.09.29 12:30modify26610.020.936020.000000.00000
62262015.09.29 13:12sell26610.020.936030.000000.00000
62272015.09.29 13:45sell limit26620.040.937630.000000.00000
62282015.09.29 15:24sell26620.040.937630.000000.00000
62292015.09.29 15:45sell limit26630.070.939230.000000.00000
62302015.09.29 17:17sell26630.070.939240.000000.00000
62312015.09.29 17:45sell limit26640.130.945640.000000.00000
62322015.09.29 22:00delete26640.130.945640.000000.00000
62332015.09.29 22:00close26630.070.937210.000000.0000010.3011822.96
62342015.09.29 22:00close26620.040.937250.000000.000000.9711823.93
62352015.09.29 22:00close26610.020.937250.000000.00000-1.8911822.04
62362015.09.29 22:00close26600.010.937280.000000.00000-2.1611819.88
62372015.09.30 09:30buy26650.010.938490.000000.00000
62382015.09.30 10:00close26650.010.939100.000000.000000.4211820.30
62392015.09.30 16:45buy26660.010.939620.000000.00000
62402015.09.30 17:15close26660.010.940190.000000.000000.3811820.68
62412015.10.02 06:00buy26670.010.929570.000000.00000
62422015.10.02 06:45buy limit26680.020.927970.000000.00000
62432015.10.02 08:15delete26680.020.927970.000000.00000
62442015.10.02 08:15close26670.010.930680.000000.000000.7811821.46
62452015.10.02 16:00buy26690.010.928060.000000.00000
62462015.10.02 16:45close26690.010.928810.000000.000000.5211821.98
62472015.10.05 11:15sell26700.010.929720.000000.00000
62482015.10.05 11:45close26700.010.928990.000000.000000.5011822.48
62492015.10.06 06:45sell26710.010.929660.000000.00000
62502015.10.06 07:30sell limit26720.020.932860.000000.00000
62512015.10.06 11:15modify26720.020.931260.000000.00000
62522015.10.06 12:29sell26720.020.931270.000000.00000
62532015.10.06 13:00sell limit26730.040.932870.000000.00000
62542015.10.06 15:30sell26730.040.932920.000000.00000
62552015.10.06 16:00sell limit26740.070.934520.000000.00000
62562015.10.06 19:15delete26740.070.934520.000000.00000
62572015.10.06 19:15close26730.040.931480.000000.000004.1311826.61
62582015.10.06 19:15close26720.020.931480.000000.00000-0.4011826.21
62592015.10.06 19:15close26710.010.931480.000000.00000-1.4011824.81
62602015.10.07 04:30sell26750.010.934440.000000.00000
62612015.10.07 05:15sell limit26760.020.936040.000000.00000
62622015.10.07 09:28sell26760.020.936130.000000.00000
62632015.10.07 10:00sell limit26770.040.937730.000000.00000
62642015.10.07 11:09sell26770.040.937730.000000.00000
62652015.10.07 11:30sell limit26780.070.939330.000000.00000
62662015.10.07 12:00delete26780.070.939330.000000.00000
62672015.10.07 12:00close26770.040.936500.000000.000003.5011828.31
62682015.10.07 12:00close26760.020.936500.000000.00000-0.6311827.68
62692015.10.07 12:00close26750.010.936500.000000.00000-1.5711826.11
62702015.10.08 17:00sell26790.010.939230.000000.00000
62712015.10.08 17:45sell limit26800.020.940830.000000.00000
62722015.10.08 18:48sell26800.020.940790.000000.00000
62732015.10.08 19:15sell limit26810.040.942390.000000.00000
62742015.10.08 21:02sell26810.040.942410.000000.00000
62752015.10.08 21:30sell limit26820.070.944010.000000.00000
62762015.10.08 21:49sell26820.070.944040.000000.00000
62772015.10.08 22:15sell limit26830.130.950440.000000.00000
62782015.10.09 15:45sell26830.130.950440.000000.00000
62792015.10.09 16:15sell limit26840.230.956840.000000.00000
62802015.10.12 19:02sell26840.230.956840.000000.00000
62812015.10.12 19:30sell limit26850.410.963240.000000.00000
62822015.10.13 16:15delete26850.410.963240.000000.00000
62832015.10.13 16:15close26840.230.949720.000000.00000120.9311947.04
62842015.10.13 16:15close26830.130.949710.000000.000006.5511953.59
62852015.10.13 16:15close26820.070.949710.000000.00000-29.8111923.78
62862015.10.13 16:15close26810.040.949710.000000.00000-21.8911901.89
62872015.10.13 16:15close26800.020.949710.000000.00000-13.3511888.54
62882015.10.13 16:15close26790.010.949710.000000.00000-7.8411880.70
62892015.10.13 23:15buy26860.010.944030.000000.00000
62902015.10.14 00:15buy limit26870.020.942430.000000.00000
62912015.10.14 00:26buy26870.020.942320.000000.00000
62922015.10.14 01:00buy limit26880.040.937520.000000.00000
62932015.10.14 02:15modify26880.040.939120.000000.00000
62942015.10.14 02:43buy26880.040.939110.000000.00000
62952015.10.14 03:15buy limit26890.070.937510.000000.00000
62962015.10.14 06:15delete26890.070.937510.000000.00000
62972015.10.14 06:15close26880.040.941040.000000.000005.5911886.29
62982015.10.14 06:15close26870.020.941040.000000.00000-1.9911884.30
62992015.10.14 06:15close26860.010.941040.000000.00000-2.3111882.00
63002015.10.14 16:00sell26900.010.945870.000000.00000
63012015.10.14 16:30close26900.010.943490.000000.000001.7311883.73
63022015.10.15 03:00sell26910.010.945490.000000.00000
63032015.10.15 03:45close26910.010.944580.000000.000000.6411884.37
63042015.10.15 15:45buy26920.010.940820.000000.00000
63052015.10.15 16:15close26920.010.942080.000000.000000.9011885.27
63062015.10.19 00:00buy26930.010.936450.000000.00000
63072015.10.19 00:30close26930.010.937020.000000.000000.3811885.65
63082015.10.19 10:00sell26940.010.941920.000000.00000
63092015.10.19 10:45close26940.010.941130.000000.000000.5511886.20
63102015.10.20 03:00sell26950.010.945080.000000.00000
63112015.10.20 03:45sell limit26960.020.948280.000000.00000
63122015.10.20 04:30modify26960.020.946680.000000.00000
63132015.10.20 05:33sell26960.020.946690.000000.00000
63142015.10.20 06:00sell limit26970.040.948290.000000.00000
63152015.10.20 08:57sell26970.040.948290.000000.00000
63162015.10.20 09:30sell limit26980.070.949890.000000.00000
63172015.10.20 10:15delete26980.070.949890.000000.00000
63182015.10.20 10:15close26970.040.947110.000000.000003.3611889.56
63192015.10.20 10:15close26960.020.947110.000000.00000-0.7111888.85
63202015.10.20 10:15close26950.010.947110.000000.00000-1.5511887.30
63212015.10.20 16:15buy26990.010.944490.000000.00000
63222015.10.20 17:00buy limit27000.020.942890.000000.00000
63232015.10.20 17:16buy27000.020.942790.000000.00000
63242015.10.20 17:45buy limit27010.040.939590.000000.00000
63252015.10.20 19:15modify27010.040.941190.000000.00000
63262015.10.21 03:15delete27010.040.941190.000000.00000
63272015.10.21 03:15close27000.020.943930.000000.000001.5411888.84
63282015.10.21 03:15close26990.010.943930.000000.00000-0.5011888.34
63292015.10.21 09:00buy27020.010.941210.000000.00000
63302015.10.21 09:45buy limit27030.020.938010.000000.00000
63312015.10.21 17:15delete27030.020.938010.000000.00000
63322015.10.21 17:15close27020.010.941860.000000.000000.4511888.79
63332015.10.22 05:00sell27040.010.948500.000000.00000
63342015.10.22 05:45sell limit27050.020.950100.000000.00000
63352015.10.22 06:15delete27050.020.950100.000000.00000
63362015.10.22 06:15close27040.010.947870.000000.000000.4311889.22
63372015.10.22 07:45buy27060.010.944460.000000.00000
63382015.10.22 08:15close27060.010.945380.000000.000000.6511889.87
63392015.10.28 02:45buy27070.010.946600.000000.00000
63402015.10.28 03:30buy limit27080.020.945000.000000.00000
63412015.10.28 03:55buy27080.020.944960.000000.00000
63422015.10.28 04:30buy limit27090.040.943360.000000.00000
63432015.10.28 10:31buy27090.040.943340.000000.00000
63442015.10.28 11:00buy limit27100.070.941740.000000.00000
63452015.10.28 15:45buy27100.070.941740.000000.00000
63462015.10.28 16:15buy limit27110.130.935340.000000.00000
63472015.10.28 20:00buy27110.130.935300.000000.00000
63482015.10.28 20:30buy limit27120.230.928900.000000.00000
63492015.10.29 09:15delete27120.230.928900.000000.00000
63502015.10.29 09:15close27110.130.939740.000000.0000040.9811930.85
63512015.10.29 09:15close27100.070.939740.000000.00000-11.4911919.36
63522015.10.29 09:15close27090.040.939740.000000.00000-11.3311908.03
63532015.10.29 09:15close27080.020.939740.000000.00000-8.0711899.96
63542015.10.29 09:15close27070.010.939740.000000.00000-5.2511894.71
63552015.10.29 15:15buy27130.010.932940.000000.00000
63562015.10.29 15:45close27130.010.934140.000000.000000.8511895.56
63572015.10.30 02:15sell27140.010.933890.000000.00000
63582015.10.30 03:00sell limit27150.020.935490.000000.00000
63592015.10.30 05:28sell27150.020.935490.000000.00000
63602015.10.30 06:00sell limit27160.040.937090.000000.00000
63612015.10.30 07:30delete27160.040.937090.000000.00000
63622015.10.30 07:30close27150.020.934260.000000.000001.7511897.31
63632015.10.30 07:30close27140.010.934260.000000.00000-0.3211896.99
63642015.10.30 08:45sell27170.010.936690.000000.00000
63652015.10.30 09:15close27170.010.934950.000000.000001.2511898.24
63662015.11.02 00:00buy27180.010.930570.000000.00000
63672015.11.02 00:30close27180.010.931370.000000.000000.5611898.80
63682015.11.02 10:30sell27190.010.935130.000000.00000
63692015.11.02 11:15sell limit27200.020.936730.000000.00000
63702015.11.02 14:30delete27200.020.936730.000000.00000
63712015.11.02 14:30close27190.010.934550.000000.000000.3911899.19
63722015.11.03 06:00sell27210.010.941580.000000.00000
63732015.11.03 06:45sell limit27220.020.944780.000000.00000
63742015.11.03 07:15modify27220.020.943180.000000.00000
63752015.11.03 08:59sell27220.020.943190.000000.00000
63762015.11.03 09:30sell limit27230.040.944790.000000.00000
63772015.11.03 10:00delete27230.040.944790.000000.00000
63782015.11.03 10:00close27220.020.942250.000000.000001.3211900.51
63792015.11.03 10:00close27210.010.942280.000000.00000-0.5611899.95
63802015.11.04 04:00sell27240.010.940780.000000.00000
63812015.11.04 04:45sell limit27250.020.943980.000000.00000
63822015.11.04 05:15modify27250.020.942380.000000.00000
63832015.11.04 11:00delete27250.020.942380.000000.00000
63842015.11.04 11:00close27240.010.939800.000000.000000.6911900.64
63852015.11.05 00:30buy27260.010.938830.000000.00000
63862015.11.05 01:15buy limit27270.020.937230.000000.00000
63872015.11.05 02:45delete27270.020.937230.000000.00000
63882015.11.05 02:45close27260.010.939550.000000.000000.4911901.13
63892015.11.05 16:15sell27280.010.943390.000000.00000
63902015.11.05 17:00sell limit27290.020.944990.000000.00000
63912015.11.05 17:30delete27290.020.944990.000000.00000
63922015.11.05 17:30close27280.010.942300.000000.000000.7711901.90
63932015.11.06 15:45buy27300.010.939100.000000.00000
63942015.11.06 16:30buy limit27310.020.935900.000000.00000
63952015.11.06 17:58buy27310.020.935870.000000.00000
63962015.11.06 18:30buy limit27320.040.934270.000000.00000
63972015.11.09 07:00delete27320.040.934270.000000.00000
63982015.11.09 07:00close27310.020.937550.000000.000002.3411904.24
63992015.11.09 07:00close27300.010.937550.000000.00000-1.2311903.01
64002015.11.10 23:45sell27330.010.932960.000000.00000
64012015.11.11 00:30sell limit27340.020.934560.000000.00000
64022015.11.11 01:48sell27340.020.934500.000000.00000
64032015.11.11 02:15sell limit27350.040.936100.000000.00000
64042015.11.11 05:53sell27350.040.936310.000000.00000
64052015.11.11 06:15sell limit27360.070.937910.000000.00000
64062015.11.11 16:45delete27360.070.937910.000000.00000
64072015.11.11 16:45close27350.040.934460.000000.000005.3511908.36
64082015.11.11 16:45close27340.020.934460.000000.00000-0.0211908.34
64092015.11.11 16:45close27330.010.934460.000000.00000-1.1611907.18
64102015.11.12 01:00sell27370.010.937290.000000.00000
64112015.11.12 01:45sell limit27380.020.938890.000000.00000
64122015.11.12 02:30delete27380.020.938890.000000.00000
64132015.11.12 02:30close27370.010.936510.000000.000000.5411907.72
64142015.11.12 03:00sell27390.010.946240.000000.00000
64152015.11.12 03:30close27390.010.945390.000000.000000.6011908.32
64162015.11.13 15:00sell27400.010.949490.000000.00000
64172015.11.13 15:30close27400.010.949130.000000.000000.2311908.55
64182015.11.16 00:00buy27410.010.947130.000000.00000
64192015.11.16 00:45close27410.010.947820.000000.000000.4711909.02
64202015.11.17 04:00sell27420.010.946580.000000.00000
64212015.11.17 04:30close27420.010.946100.000000.000000.3211909.34
64222015.11.18 18:00buy27430.010.944740.000000.00000
64232015.11.18 18:45buy limit27440.020.943140.000000.00000
64242015.11.18 19:15delete27440.020.943140.000000.00000
64252015.11.18 19:15close27430.010.945910.000000.000000.8311910.17
64262015.11.19 17:15sell27450.010.953800.000000.00000
64272015.11.19 18:00sell limit27460.020.957000.000000.00000
64282015.11.20 04:21sell27460.020.957000.000000.00000
64292015.11.20 04:45sell limit27470.040.958600.000000.00000
64302015.11.20 10:17sell27470.040.958620.000000.00000
64312015.11.20 10:45sell limit27480.070.960220.000000.00000
64322015.11.20 11:00sell27480.070.960210.000000.00000
64332015.11.20 11:30sell limit27490.130.966610.000000.00000
64342015.11.20 12:30delete27490.130.966610.000000.00000
64352015.11.20 12:30close27480.070.958670.000000.000007.7411917.91
64362015.11.20 12:30close27470.040.958710.000000.00000-0.4311917.48
64372015.11.20 12:30close27460.020.958710.000000.00000-2.6211914.86
64382015.11.20 12:30close27450.010.958710.000000.00000-3.6911911.17
64392015.11.20 16:15sell27500.010.962830.000000.00000
64402015.11.20 17:00sell limit27510.020.964430.000000.00000
64412015.11.20 17:15delete27510.020.964430.000000.00000
64422015.11.20 17:15close27500.010.962030.000000.000000.5511911.72
64432015.11.24 10:30sell27520.010.962780.000000.00000
64442015.11.24 11:00close27520.010.959920.000000.000002.0911913.81
64452015.11.26 02:45buy27530.010.960520.000000.00000
64462015.11.26 03:30buy limit27540.020.958920.000000.00000
64472015.11.26 04:15delete27540.020.958920.000000.00000
64482015.11.26 04:15close27530.010.961190.000000.000000.4611914.27
64492015.11.30 09:45sell27550.010.963390.000000.00000
64502015.11.30 10:30sell limit27560.020.964990.000000.00000
64512015.11.30 15:58sell27560.020.965030.000000.00000
64522015.11.30 16:30sell limit27570.040.966630.000000.00000
64532015.12.01 02:53sell27570.040.966640.000000.00000
64542015.12.01 03:15sell limit27580.070.969840.000000.00000
64552015.12.01 04:18sell27580.070.969870.000000.00000
64562015.12.01 04:45sell limit27590.130.976270.000000.00000
64572015.12.01 05:30delete27590.130.976270.000000.00000
64582015.12.01 05:30close27580.070.967590.000000.0000011.5911925.86
64592015.12.01 05:30close27570.040.967590.000000.00000-2.9911922.87
64602015.12.01 05:30close27560.020.967590.000000.00000-3.8911918.98
64612015.12.01 05:30close27550.010.967590.000000.00000-3.1711915.81
64622015.12.01 15:45sell27600.010.973890.000000.00000
64632015.12.01 16:30sell limit27610.020.975490.000000.00000
64642015.12.01 17:00sell27610.020.975500.000000.00000
64652015.12.01 17:30sell limit27620.040.978700.000000.00000
64662015.12.01 18:59sell27620.040.978730.000000.00000
64672015.12.01 19:30sell limit27630.070.980330.000000.00000
64682015.12.01 21:54sell27630.070.980330.000000.00000
64692015.12.01 22:15sell limit27640.130.986730.000000.00000
64702015.12.02 00:00delete27640.130.986730.000000.00000
64712015.12.02 00:00close27630.070.978140.000000.0000011.1311926.94
64722015.12.02 00:00close27620.040.978130.000000.000001.6311928.57
64732015.12.02 00:00close27610.020.978130.000000.00000-4.0011924.57
64742015.12.02 00:00close27600.010.978130.000000.00000-3.2011921.37
64752015.12.02 17:15buy27650.010.978340.000000.00000
64762015.12.02 18:00buy limit27660.020.975140.000000.00000
64772015.12.02 22:23buy27660.020.975000.000000.00000
64782015.12.02 22:45buy limit27670.040.973400.000000.00000
64792015.12.03 02:30buy27670.040.973320.000000.00000
64802015.12.03 03:00buy limit27680.070.971720.000000.00000
64812015.12.03 04:45delete27680.070.971720.000000.00000
64822015.12.03 04:45close27670.040.975290.000000.000005.7011927.07
64832015.12.03 04:45close27660.020.975290.000000.000000.1311927.21
64842015.12.03 04:45close27650.010.975290.000000.00000-2.4211924.79
64852015.12.04 09:30sell27690.010.979110.000000.00000
64862015.12.04 10:15sell limit27700.020.980710.000000.00000
64872015.12.04 10:45delete27700.020.980710.000000.00000
64882015.12.04 10:45close27690.010.977660.000000.000001.0411925.83
64892015.12.04 16:00sell27710.010.980530.000000.00000
64902015.12.04 16:45sell limit27720.020.983730.000000.00000
64912015.12.04 16:49sell27720.020.983770.000000.00000
64922015.12.04 17:15sell limit27730.040.985370.000000.00000
64932015.12.04 17:45delete27730.040.985370.000000.00000
64942015.12.04 17:45close27720.020.982050.000000.000002.4811928.31
64952015.12.04 17:45close27710.010.982040.000000.00000-1.1611927.15
64962015.12.07 10:15buy27740.010.980620.000000.00000
64972015.12.07 11:00buy limit27750.020.979020.000000.00000
64982015.12.07 15:01buy27750.020.978860.000000.00000
64992015.12.07 15:30close27750.020.979930.000000.000001.5111928.66
65002015.12.07 15:30close27740.010.979930.000000.00000-0.5511928.11
65012015.12.09 11:00buy27760.010.977290.000000.00000
65022015.12.09 11:45buy limit27770.020.974090.000000.00000
65032015.12.09 13:30modify27770.020.975690.000000.00000
65042015.12.09 15:30delete27770.020.975690.000000.00000
65052015.12.09 15:30close27760.010.978870.000000.000001.1311929.24
65062015.12.09 22:15sell27780.010.982050.000000.00000
65072015.12.09 23:00close27780.010.980970.000000.000000.7611930.00
65082015.12.10 02:45sell27790.010.992410.000000.00000
65092015.12.10 03:30close27790.010.991670.000000.000000.5111930.51
65102015.12.14 17:15sell27800.010.995580.000000.00000
65112015.12.14 18:00sell limit27810.020.997180.000000.00000
65122015.12.14 18:45delete27810.020.997180.000000.00000
65132015.12.14 18:45close27800.010.994950.000000.000000.4311930.94
65142015.12.15 04:45sell27820.010.997470.000000.00000
65152015.12.15 05:15close27820.010.996420.000000.000000.7411931.68
65162015.12.16 05:45sell27830.010.990480.000000.00000
65172015.12.16 06:30sell limit27840.020.992080.000000.00000
65182015.12.16 07:00delete27840.020.992080.000000.00000
65192015.12.16 07:00close27830.010.989780.000000.000000.4811932.16
65202015.12.16 15:15sell27850.010.990860.000000.00000
65212015.12.16 16:00sell limit27860.020.992460.000000.00000
65222015.12.16 16:47sell27860.020.992540.000000.00000
65232015.12.16 17:15sell limit27870.040.994140.000000.00000
65242015.12.16 17:30sell27870.040.994490.000000.00000
65252015.12.16 18:00sell limit27880.070.996090.000000.00000
65262015.12.16 18:20sell27880.070.996090.000000.00000
65272015.12.16 18:45sell limit27890.131.002490.000000.00000
65282015.12.16 19:45delete27890.131.002490.000000.00000
65292015.12.16 19:45close27880.070.994560.000000.000007.6911939.85
65302015.12.16 19:45close27870.040.994560.000000.00000-0.3711939.48
65312015.12.16 19:45close27860.020.994560.000000.00000-3.0811936.40
65322015.12.16 19:45close27850.010.994560.000000.00000-2.8011933.60
65332015.12.16 21:45sell27900.010.999840.000000.00000
65342015.12.16 22:15close27900.010.995060.000000.000003.5211937.12
65352015.12.18 15:45sell27910.010.997080.000000.00000
65362015.12.18 16:15close27910.010.995750.000000.000000.9511938.07
65372016.01.11 00:30buy27920.010.984170.000000.00000
65382016.01.11 01:15buy limit27930.020.980970.000000.00000
65392016.01.11 01:30modify27930.020.982570.000000.00000
65402016.01.11 02:30delete27930.020.982570.000000.00000
65412016.01.11 02:30close27920.010.984810.000000.000000.4311938.50
65422016.01.11 17:15sell27940.010.992330.000000.00000
65432016.01.11 18:00close27940.010.991670.000000.000000.4511938.95
65442016.01.12 08:45buy27950.010.991470.000000.00000
65452016.01.12 09:30buy limit27960.020.989870.000000.00000
65462016.01.12 09:50buy27960.020.989860.000000.00000
65472016.01.12 10:15buy limit27970.040.988260.000000.00000
65482016.01.12 10:30delete27970.040.988260.000000.00000
65492016.01.12 10:30close27960.020.991650.000000.000002.5811941.53
65502016.01.12 10:30close27950.010.991650.000000.000000.0911941.62
65512016.01.15 03:30buy27980.011.000730.000000.00000
65522016.01.15 04:00close27980.011.001690.000000.000000.6711942.29
65532016.01.18 10:45buy27990.010.999830.000000.00000
65542016.01.18 11:30buy limit28000.020.998230.000000.00000
65552016.01.18 11:52buy28000.020.998220.000000.00000
65562016.01.18 12:15buy limit28010.040.996620.000000.00000
65572016.01.18 15:15delete28010.040.996620.000000.00000
65582016.01.18 15:15close28000.020.999290.000000.000001.5111943.80
65592016.01.18 15:15close27990.010.999290.000000.00000-0.4511943.35
65602016.01.19 01:00sell28020.011.000290.000000.00000
65612016.01.19 01:30close28020.010.999700.000000.000000.4011943.75
65622016.01.19 04:30buy28030.010.995330.000000.00000
65632016.01.19 05:15buy limit28040.020.993730.000000.00000
65642016.01.19 05:45delete28040.020.993730.000000.00000
65652016.01.19 05:45close28030.010.995930.000000.000000.4011944.15
65662016.01.19 12:15sell28050.011.002530.000000.00000
65672016.01.19 13:00sell limit28060.021.004130.000000.00000
65682016.01.19 13:52sell28060.021.004150.000000.00000
65692016.01.19 14:15sell limit28070.041.005750.000000.00000
65702016.01.19 14:30delete28070.041.005750.000000.00000
65712016.01.19 14:30close28060.021.002680.000000.000002.1011946.25
65722016.01.19 14:30close28050.011.002680.000000.00000-0.1511946.10
65732016.01.22 11:15buy28080.010.997070.000000.00000
65742016.01.22 12:00buy limit28090.020.995470.000000.00000
65752016.01.22 13:37buy28090.020.995470.000000.00000
65762016.01.22 14:00close28090.020.996480.000000.000001.4211947.52
65772016.01.22 14:00close28080.010.996480.000000.00000-0.4811947.04
65782016.01.25 10:45buy28100.010.990360.000000.00000
65792016.01.25 11:15close28100.010.991230.000000.000000.6011947.64
65802016.01.27 02:45sell28110.010.992990.000000.00000
65812016.01.27 03:30sell limit28120.020.994590.000000.00000
65822016.01.27 05:00delete28120.020.994590.000000.00000
65832016.01.27 05:00close28110.010.992440.000000.000000.3711948.01
65842016.01.27 14:30buy28130.010.990550.000000.00000
65852016.01.27 15:15close28130.010.991450.000000.000000.6311948.64
65862016.02.02 05:45sell28140.010.993630.000000.00000
65872016.02.02 06:15close28140.010.991970.000000.000001.1911949.83
65882016.02.03 13:45buy28150.010.985380.000000.00000
65892016.02.03 14:30buy limit28160.020.983780.000000.00000
65902016.02.03 15:03buy28160.020.983770.000000.00000
65912016.02.03 15:30buy limit28170.040.980570.000000.00000
65922016.02.03 16:30modify28170.040.982170.000000.00000
65932016.02.03 17:18buy28170.040.982140.000000.00000
65942016.02.03 17:45close28170.040.983830.000000.000004.8711954.70
65952016.02.03 17:45close28160.020.983840.000000.000000.0211954.72
65962016.02.03 17:45close28150.010.983840.000000.00000-1.1811953.54
65972016.02.04 11:00sell28180.010.989410.000000.00000
65982016.02.04 11:30close28180.010.988800.000000.000000.4211953.96
65992016.02.05 16:15buy28190.010.982690.000000.00000
66002016.02.05 16:45close28190.010.983350.000000.000000.4511954.41
66012016.02.09 03:00buy28200.010.981230.000000.00000
66022016.02.09 03:45buy limit28210.020.979630.000000.00000
66032016.02.09 04:15delete28210.020.979630.000000.00000
66042016.02.09 04:15close28200.010.982070.000000.000000.5811954.99
66052016.02.11 02:45sell28220.010.992590.000000.00000
66062016.02.11 03:15close28220.010.991100.000000.000001.0711956.06
66072016.02.11 10:30buy28230.010.985290.000000.00000
66082016.02.11 11:15buy limit28240.020.980490.000000.00000
66092016.02.11 11:16buy28240.020.980460.000000.00000
66102016.02.11 11:45buy limit28250.040.978860.000000.00000
66112016.02.11 12:00delete28250.040.978860.000000.00000
66122016.02.11 12:00close28240.020.983140.000000.000003.9111959.97
66132016.02.11 12:00close28230.010.983140.000000.00000-1.6411958.33
66142016.02.16 03:00sell28260.010.988750.000000.00000
66152016.02.16 03:30close28260.010.987950.000000.000000.5511958.88
66162016.02.16 11:30sell28270.010.988780.000000.00000
66172016.02.16 12:00close28270.010.987430.000000.000000.9611959.84
66182016.02.17 03:30buy28280.010.984610.000000.00000
66192016.02.17 04:00close28280.010.985300.000000.000000.4711960.31
66202016.02.19 03:45buy28290.010.980230.000000.00000
66212016.02.19 04:30buy limit28300.020.977030.000000.00000
66222016.02.19 05:25buy28300.020.977040.000000.00000
66232016.02.19 06:00buy limit28310.040.975440.000000.00000
66242016.02.19 07:15delete28310.040.975440.000000.00000
66252016.02.19 07:15close28300.020.978480.000000.000002.0611962.37
66262016.02.19 07:15close28290.010.978480.000000.00000-1.3411961.03
66272016.02.22 10:15sell28320.010.987480.000000.00000
66282016.02.22 11:00sell limit28330.020.989080.000000.00000
66292016.02.22 11:24sell28330.020.989080.000000.00000
66302016.02.22 11:45sell limit28340.040.990680.000000.00000
66312016.02.22 15:15delete28340.040.990680.000000.00000
66322016.02.22 15:15close28330.020.987380.000000.000002.4511963.48
66332016.02.22 15:15close28320.010.987380.000000.000000.0311963.51
66342016.02.24 01:00buy28350.010.990840.000000.00000
66352016.02.24 01:30close28350.010.991730.000000.000000.6211964.13
66362016.02.25 02:45buy28360.010.982770.000000.00000
66372016.02.25 03:30buy limit28370.020.981170.000000.00000
66382016.02.25 04:15delete28370.020.981170.000000.00000
66392016.02.25 04:15close28360.010.983290.000000.000000.3511964.48
66402016.02.26 17:15buy28380.010.970670.000000.00000
66412016.02.26 18:00buy limit28390.020.967470.000000.00000
66422016.02.26 18:12buy28390.020.967470.000000.00000
66432016.02.26 18:45buy limit28400.040.964270.000000.00000
66442016.02.26 19:15buy28400.040.964230.000000.00000
66452016.02.26 19:45buy limit28410.070.962630.000000.00000
66462016.02.26 20:08buy28410.070.962650.000000.00000
66472016.02.26 20:30buy limit28420.130.956250.000000.00000
66482016.02.29 01:30delete28420.130.956250.000000.00000
66492016.02.29 01:30close28410.070.964630.000000.000009.7811974.25
66502016.02.29 01:30close28400.040.964630.000000.000000.8811975.13
66512016.02.29 01:30close28390.020.964630.000000.00000-4.3811970.76
66522016.02.29 01:30close28380.010.964630.000000.00000-4.5711966.19
66532016.02.29 10:45sell28430.010.967550.000000.00000
66542016.02.29 11:30sell limit28440.020.969150.000000.00000
66552016.02.29 12:00sell28440.020.969300.000000.00000
66562016.02.29 12:30sell limit28450.040.972500.000000.00000
66572016.02.29 12:45modify28450.040.970900.000000.00000
66582016.02.29 15:15delete28450.040.970900.000000.00000
66592016.02.29 15:15close28440.020.967530.000000.000002.5511968.74
66602016.02.29 15:15close28430.010.967580.000000.00000-0.0611968.68
66612016.03.01 16:45buy28460.010.963610.000000.00000
66622016.03.01 17:30buy limit28470.020.958810.000000.00000
66632016.03.01 17:45modify28470.020.960410.000000.00000
66642016.03.01 20:19buy28470.020.960380.000000.00000
66652016.03.01 20:45buy limit28480.040.958780.000000.00000
66662016.03.01 22:45delete28480.040.958780.000000.00000
66672016.03.01 22:45close28470.020.962300.000000.000002.7811971.46
66682016.03.01 22:45close28460.010.962290.000000.00000-1.0211970.44
66692016.03.02 02:45sell28490.010.969440.000000.00000
66702016.03.02 03:30sell limit28500.020.971040.000000.00000
66712016.03.02 04:11sell28500.020.971040.000000.00000
66722016.03.02 04:45sell limit28510.040.972640.000000.00000
66732016.03.02 05:15delete28510.040.972640.000000.00000
66742016.03.02 05:15close28500.020.969840.000000.000001.7011972.14
66752016.03.02 05:15close28490.010.969840.000000.00000-0.3311971.81
66762016.03.04 05:15sell28520.010.989050.000000.00000
66772016.03.04 06:00sell limit28530.020.990650.000000.00000
66782016.03.04 06:15delete28530.020.990650.000000.00000
66792016.03.04 06:15close28520.010.987630.000000.000001.0111972.82
66802016.03.07 00:00buy28540.010.986820.000000.00000
66812016.03.07 00:30close28540.010.987990.000000.000000.8311973.65
66822016.03.07 14:00sell28550.010.990650.000000.00000
66832016.03.07 14:45sell limit28560.020.993850.000000.00000
66842016.03.07 15:15modify28560.020.992250.000000.00000
66852016.03.07 15:32sell28560.020.992250.000000.00000
66862016.03.07 16:00close28560.020.990860.000000.000001.9911975.64
66872016.03.07 16:00close28550.010.990860.000000.00000-0.2011975.44
66882016.03.09 10:30sell28570.010.999540.000000.00000
66892016.03.09 11:15sell limit28580.021.001140.000000.00000
66902016.03.09 11:24sell28580.021.001190.000000.00000
66912016.03.09 11:45sell limit28590.041.002790.000000.00000
66922016.03.09 12:25sell28590.041.002840.000000.00000
66932016.03.09 13:00sell limit28600.071.004440.000000.00000
66942016.03.09 15:11sell28600.071.004460.000000.00000
66952016.03.09 15:30close28600.071.002540.000000.000009.7211985.16
66962016.03.09 15:30close28590.041.002540.000000.000000.7311985.89
66972016.03.09 15:30close28580.021.002540.000000.00000-2.0911983.80
66982016.03.09 15:30close28570.011.002540.000000.00000-2.2711981.53
66992016.03.09 17:45buy28610.010.998500.000000.00000
67002016.03.09 18:30buy limit28620.020.995300.000000.00000
67012016.03.09 19:08buy28620.020.995290.000000.00000
67022016.03.09 19:30buy limit28630.040.993690.000000.00000
67032016.03.09 22:00buy28630.040.993630.000000.00000
67042016.03.09 22:30buy limit28640.070.988830.000000.00000
67052016.03.09 22:45modify28640.070.990430.000000.00000
67062016.03.10 00:30buy28640.070.990460.000000.00000
67072016.03.10 01:00buy limit28650.130.984060.000000.00000
67082016.03.10 05:45delete28650.130.984060.000000.00000
67092016.03.10 05:45close28640.070.993000.000000.0000012.9511994.48
67102016.03.10 05:45close28630.040.993000.000000.00000-2.4811992.00
67112016.03.10 05:45close28620.020.993000.000000.00000-3.7211988.29
67122016.03.10 05:45close28610.010.993000.000000.00000-4.2411984.04
67132016.03.10 09:45buy28660.010.990090.000000.00000
67142016.03.10 10:30close28660.010.991900.000000.000001.3011985.34
67152016.03.10 17:00buy28670.010.989930.000000.00000
67162016.03.10 17:45buy limit28680.020.988330.000000.00000
67172016.03.10 18:00delete28680.020.988330.000000.00000
67182016.03.10 18:00close28670.010.992380.000000.000001.7811987.12
67192016.03.11 15:45sell28690.010.998970.000000.00000
67202016.03.11 16:15close28690.010.997680.000000.000000.9211988.04
67212016.03.15 02:00sell28700.010.997940.000000.00000
67222016.03.15 02:45close28700.010.996730.000000.000000.8611988.90
67232016.03.15 11:15sell28710.010.998300.000000.00000
67242016.03.15 12:00sell limit28720.021.001500.000000.00000
67252016.03.15 12:15modify28720.020.999900.000000.00000
67262016.03.15 13:45delete28720.020.999900.000000.00000
67272016.03.15 13:45close28710.010.997600.000000.000000.4811989.38
67282016.03.16 10:30sell28730.010.997900.000000.00000
67292016.03.16 11:15sell limit28740.020.999500.000000.00000
67302016.03.16 11:30delete28740.020.999500.000000.00000
67312016.03.16 11:30close28730.010.997330.000000.000000.3911989.77
67322016.03.17 10:30buy28750.010.991220.000000.00000
67332016.03.17 11:15buy limit28760.020.989620.000000.00000
67342016.03.17 11:30delete28760.020.989620.000000.00000
67352016.03.17 11:30close28750.010.991850.000000.000000.4311990.20
67362016.03.21 10:00sell28770.010.991980.000000.00000
67372016.03.21 10:45sell limit28780.020.995180.000000.00000
67382016.03.21 12:30modify28780.020.993580.000000.00000
67392016.03.21 13:04sell28780.020.993590.000000.00000
67402016.03.21 13:30sell limit28790.040.995190.000000.00000
67412016.03.21 14:45delete28790.040.995190.000000.00000
67422016.03.21 14:45close28780.020.992610.000000.000001.3811991.58
67432016.03.21 14:45close28770.010.992610.000000.00000-0.5111991.07
67442016.03.23 03:00sell28800.010.995740.000000.00000
67452016.03.23 03:45sell limit28810.020.998940.000000.00000
67462016.03.23 06:00modify28810.020.997340.000000.00000
67472016.03.23 08:40sell28810.020.997340.000000.00000
67482016.03.23 09:15close28810.020.995330.000000.000002.9111993.98
67492016.03.23 09:15close28800.010.995330.000000.000000.2711994.25
67502016.03.23 16:00sell28820.010.996190.000000.00000
67512016.03.23 16:45sell limit28830.020.997790.000000.00000
67522016.03.23 17:30delete28830.020.997790.000000.00000
67532016.03.23 17:30close28820.010.995470.000000.000000.4911994.74
67542016.03.28 09:00sell28840.010.996940.000000.00000
67552016.03.28 09:45sell limit28850.020.998540.000000.00000
67562016.03.28 10:00delete28850.020.998540.000000.00000
67572016.03.28 10:00close28840.010.996190.000000.000000.5211995.26
67582016.03.30 10:30sell28860.010.999840.000000.00000
67592016.03.30 11:15sell limit28870.021.001440.000000.00000
67602016.03.30 11:45delete28870.021.001440.000000.00000
67612016.03.30 11:45close28860.010.999270.000000.000000.3911995.65
67622016.03.30 17:45buy28880.010.994560.000000.00000
67632016.03.30 18:30buy limit28890.020.992960.000000.00000
67642016.03.30 18:39buy28890.020.992960.000000.00000
67652016.03.30 19:00buy limit28900.040.991360.000000.00000
67662016.03.30 19:45delete28900.040.991360.000000.00000
67672016.03.30 19:45close28890.020.994180.000000.000001.7411997.39
67682016.03.30 19:45close28880.010.994150.000000.00000-0.3511997.04
67692016.04.01 04:00sell28910.010.998190.000000.00000
67702016.04.01 04:45close28910.010.997120.000000.000000.7611997.80
67712016.04.04 04:45buy28920.010.996450.000000.00000
67722016.04.04 05:30buy limit28930.020.994850.000000.00000
67732016.04.04 10:42buy28930.020.994820.000000.00000
67742016.04.04 11:15buy limit28940.040.993220.000000.00000
67752016.04.04 13:15delete28940.040.993220.000000.00000
67762016.04.04 13:15close28930.020.996460.000000.000002.3612000.16
67772016.04.04 13:15close28920.010.996460.000000.00000-0.0312000.13
67782016.04.05 07:45sell28950.010.996740.000000.00000
67792016.04.05 08:15close28950.010.994000.000000.000002.0012002.13
67802016.04.06 09:45sell28960.010.994070.000000.00000
67812016.04.06 10:15close28960.010.993020.000000.000000.7512002.88
67822016.04.07 04:45buy28970.010.993380.000000.00000
67832016.04.07 05:15close28970.010.994780.000000.000001.0012003.88
67842016.04.07 22:15buy28980.010.985930.000000.00000
67852016.04.07 23:00close28980.010.986490.000000.000000.3712004.25
67862016.04.08 04:15sell28990.010.988280.000000.00000
67872016.04.08 05:00sell limit29000.020.989880.000000.00000
67882016.04.08 05:15delete29000.020.989880.000000.00000
67892016.04.08 05:15close28990.010.987510.000000.000000.5412004.79
67902016.04.11 00:00buy29010.010.980050.000000.00000
67912016.04.11 00:45buy limit29020.020.978450.000000.00000
67922016.04.11 01:15delete29020.020.978450.000000.00000
67932016.04.11 01:15close29010.010.980970.000000.000000.6512005.44
67942016.04.12 03:15sell29030.010.980640.000000.00000
67952016.04.12 04:00sell limit29040.020.982240.000000.00000
67962016.04.12 04:15delete29040.020.982240.000000.00000
67972016.04.12 04:15close29030.010.979990.000000.000000.4512005.89
67982016.04.12 04:45sell29050.010.983480.000000.00000
67992016.04.12 05:30sell limit29060.020.985080.000000.00000
68002016.04.12 07:04sell29060.020.985100.000000.00000
68012016.04.12 07:30sell limit29070.040.986700.000000.00000
68022016.04.12 09:15delete29070.040.986700.000000.00000
68032016.04.12 09:15close29060.020.984080.000000.000001.4412007.33
68042016.04.12 09:15close29050.010.984080.000000.00000-0.4912006.84
68052016.04.12 17:00buy29080.010.983380.000000.00000
68062016.04.12 17:45buy limit29090.020.980180.000000.00000
68072016.04.12 18:00buy29090.020.980180.000000.00000
68082016.04.12 18:30buy limit29100.040.978580.000000.00000
68092016.04.13 05:15delete29100.040.978580.000000.00000
68102016.04.13 05:15close29090.020.983830.000000.000005.2712012.12
68112016.04.13 05:15close29080.010.983930.000000.000000.3312012.45
68122016.04.18 02:00sell29110.010.994540.000000.00000
68132016.04.18 02:45close29110.010.991920.000000.000001.9112014.36
68142016.04.18 11:00sell29120.010.994170.000000.00000
68152016.04.18 11:30close29120.010.993550.000000.000000.4212014.78
68162016.04.20 11:15sell29130.010.990610.000000.00000
68172016.04.20 12:00sell limit29140.020.992210.000000.00000
68182016.04.20 13:30delete29140.020.992210.000000.00000
68192016.04.20 13:30close29130.010.989790.000000.000000.5712015.35
68202016.04.21 10:30sell29150.010.988120.000000.00000
68212016.04.21 11:15sell limit29160.020.991320.000000.00000
68222016.04.21 12:15modify29160.020.989720.000000.00000
68232016.04.21 15:14sell29160.020.989730.000000.00000
68242016.04.21 15:45sell limit29170.040.991330.000000.00000
68252016.04.21 16:30delete29170.040.991330.000000.00000
68262016.04.21 16:30close29160.020.988610.000000.000001.5812016.93
68272016.04.21 16:30close29150.010.988530.000000.00000-0.3412016.59
68282016.04.21 17:00buy29180.010.986030.000000.00000
68292016.04.21 17:45buy limit29190.020.984430.000000.00000
68302016.04.21 18:00delete29190.020.984430.000000.00000
68312016.04.21 18:00close29180.010.987280.000000.000000.8912017.48
68322016.04.22 15:45buy29200.010.978870.000000.00000
68332016.04.22 16:30buy limit29210.020.977270.000000.00000
68342016.04.22 17:30delete29210.020.977270.000000.00000
68352016.04.22 17:30close29200.010.979490.000000.000000.4212017.90
68362016.04.25 00:01buy29220.010.973970.000000.00000
68372016.04.25 00:30close29220.010.975810.000000.000001.3312019.23
68382016.04.25 09:00sell29230.010.977990.000000.00000
68392016.04.25 09:45sell limit29240.020.979590.000000.00000
68402016.04.26 04:45delete29240.020.979590.000000.00000
68412016.04.26 04:45close29230.010.977290.000000.000000.4812019.71
68422016.04.26 16:30sell29250.010.980550.000000.00000
68432016.04.26 17:15close29250.010.978330.000000.000001.6112021.32
68442016.04.27 04:00sell29260.010.977340.000000.00000
68452016.04.27 04:45close29260.010.967270.000000.000007.4612028.78
68462016.04.28 07:45sell29270.010.957990.000000.00000
68472016.04.28 08:30sell limit29280.020.959590.000000.00000
68482016.04.28 09:46sell29280.020.959600.000000.00000
68492016.04.28 10:15sell limit29290.040.961200.000000.00000
68502016.04.28 10:30delete29290.040.961200.000000.00000
68512016.04.28 10:30close29280.020.958570.000000.000001.4512030.23
68522016.04.28 10:30close29270.010.958570.000000.00000-0.4712029.76
68532016.04.28 15:15buy29300.010.956720.000000.00000
68542016.04.28 16:00buy limit29310.020.955120.000000.00000
68552016.04.28 17:45delete29310.020.955120.000000.00000
68562016.04.28 17:45close29300.010.957890.000000.000000.8312030.59
68572016.05.03 05:00sell29320.010.961960.000000.00000
68582016.05.03 05:45sell limit29330.020.965160.000000.00000
68592016.05.03 07:29sell29330.020.965230.000000.00000
68602016.05.03 07:45close29330.020.948470.000000.0000024.8612055.45
68612016.05.03 07:45close29320.010.948430.000000.0000010.0312065.48
68622016.05.04 03:15sell29340.010.953280.000000.00000
68632016.05.04 04:00sell limit29350.020.954880.000000.00000
68642016.05.04 04:30delete29350.020.954880.000000.00000
68652016.05.04 04:30close29340.010.952230.000000.000000.7412066.22
68662016.05.04 15:45sell29360.010.957390.000000.00000
68672016.05.04 16:30sell limit29370.020.958990.000000.00000
68682016.05.04 16:54sell29370.020.958990.000000.00000
68692016.05.04 17:15sell limit29380.040.960590.000000.00000
68702016.05.04 17:55sell29380.040.960590.000000.00000
68712016.05.04 18:30sell limit29390.070.962190.000000.00000
68722016.05.04 21:30delete29390.070.962190.000000.00000
68732016.05.04 21:30close29380.040.959340.000000.000003.5612069.78
68742016.05.04 21:30close29370.020.959340.000000.00000-0.6012069.18
68752016.05.04 21:30close29360.010.959340.000000.00000-1.4912067.69
68762016.05.05 04:45sell29400.010.961490.000000.00000
68772016.05.05 05:30sell limit29410.020.963090.000000.00000
68782016.05.05 11:00delete29410.020.963090.000000.00000
68792016.05.05 11:00close29400.010.960940.000000.000000.3712068.06
68802016.05.06 04:45buy29420.010.954760.000000.00000
68812016.05.06 05:30buy limit29430.020.951560.000000.00000
68822016.05.06 06:28buy29430.020.951490.000000.00000
68832016.05.06 07:00buy limit29440.040.949890.000000.00000
68842016.05.06 09:45buy29440.040.949890.000000.00000
68852016.05.06 10:15buy limit29450.070.948290.000000.00000
68862016.05.06 10:32buy29450.070.948260.000000.00000
68872016.05.06 11:00buy limit29460.130.941860.000000.00000
68882016.05.06 15:45delete29460.130.941860.000000.00000
68892016.05.06 15:45close29450.070.949740.000000.000007.4312075.49
68902016.05.06 15:45close29440.040.949570.000000.00000-1.1112074.38
68912016.05.06 16:15close29430.020.949500.000000.00000-3.0412071.34
68922016.05.06 16:15close29420.010.949500.000000.00000-3.9512067.39
68932016.05.10 12:00sell29470.010.952440.000000.00000
68942016.05.10 12:30close29470.010.951310.000000.000000.8012068.19
68952016.05.12 02:15buy29480.010.946120.000000.00000
68962016.05.12 03:00buy limit29490.020.944520.000000.00000
68972016.05.12 03:30delete29490.020.944520.000000.00000
68982016.05.12 03:30close29480.010.946680.000000.000000.3812068.57
68992016.05.12 15:15buy29500.010.938880.000000.00000
69002016.05.12 15:45close29500.010.939840.000000.000000.6712069.24
69012016.05.13 00:00sell29510.010.940890.000000.00000
69022016.05.13 00:30close29510.010.940180.000000.000000.4912069.73
69032016.05.13 04:45buy29520.010.937720.000000.00000
69042016.05.13 05:15close29520.010.938420.000000.000000.4812070.21
69052016.05.16 00:01buy29530.010.938750.000000.00000
69062016.05.16 00:30close29530.010.939680.000000.000000.6512070.86
69072016.05.17 04:45sell29540.010.946300.000000.00000
69082016.05.17 05:30sell limit29550.020.947900.000000.00000
69092016.05.17 05:45delete29550.020.947900.000000.00000
69102016.05.17 05:45close29540.010.945620.000000.000000.4612071.32
69112016.05.18 12:15sell29560.010.944320.000000.00000
69122016.05.18 13:00sell limit29570.020.945920.000000.00000
69132016.05.18 14:00delete29570.020.945920.000000.00000
69142016.05.18 14:00close29560.010.943780.000000.000000.3712071.69
69152016.05.20 03:15sell29580.010.946670.000000.00000
69162016.05.20 04:00close29580.010.945540.000000.000000.8012072.49
69172016.05.20 17:30sell29590.010.949320.000000.00000
69182016.05.20 18:00close29590.010.947870.000000.000001.0412073.53
69192016.05.23 06:15sell29600.010.949740.000000.00000
69202016.05.23 07:00sell limit29610.020.951340.000000.00000
69212016.05.23 10:15delete29610.020.951340.000000.00000
69222016.05.23 10:15close29600.010.948980.000000.000000.5312074.06
69232016.05.24 03:30buy29620.010.948410.000000.00000
69242016.05.24 04:15buy limit29630.020.946810.000000.00000
69252016.05.24 05:45delete29630.020.946810.000000.00000
69262016.05.24 05:45close29620.010.949080.000000.000000.4612074.52
69272016.05.25 16:45buy29640.010.942820.000000.00000
69282016.05.25 17:30buy limit29650.020.939620.000000.00000
69292016.05.25 17:30buy29650.020.939580.000000.00000
69302016.05.25 18:00buy limit29660.040.937980.000000.00000
69312016.05.25 21:47buy29660.040.938000.000000.00000
69322016.05.25 22:15buy limit29670.070.936400.000000.00000
69332016.05.26 00:19buy29670.070.936390.000000.00000
69342016.05.26 00:45buy limit29680.130.929990.000000.00000
69352016.05.27 03:30delete29680.130.929990.000000.00000
69362016.05.27 03:30close29670.070.937960.000000.000007.6312082.15
69372016.05.27 03:30close29660.040.937960.000000.00000-0.8812081.27
69382016.05.27 03:30close29650.020.937960.000000.00000-2.7912078.48
69392016.05.27 03:30close29640.010.937960.000000.00000-3.8112074.67
69402016.05.31 04:45sell29690.010.940730.000000.00000
69412016.05.31 05:30sell limit29700.020.943930.000000.00000
69422016.05.31 07:59sell29700.020.943930.000000.00000
69432016.05.31 08:30sell limit29710.040.945530.000000.00000
69442016.05.31 12:13sell29710.040.945560.000000.00000
69452016.05.31 12:45sell limit29720.070.947160.000000.00000
69462016.05.31 15:30sell29720.070.947160.000000.00000
69472016.05.31 16:00sell limit29730.130.953560.000000.00000
69482016.06.02 06:30delete29730.130.953560.000000.00000
69492016.06.02 06:30close29720.070.945660.000000.000007.5312082.20
69502016.06.02 06:30close29710.040.945660.000000.00000-0.4612081.74
69512016.06.02 06:30close29700.020.945660.000000.00000-2.6512079.09
69522016.06.02 06:30close29690.010.945660.000000.00000-3.7112075.38
69532016.06.02 10:30buy29740.010.944140.000000.00000
69542016.06.02 11:15close29740.010.944860.000000.000000.4912075.87
69552016.06.06 17:00buy29750.010.948920.000000.00000
69562016.06.06 17:45buy limit29760.020.945720.000000.00000
69572016.06.06 19:07buy29760.020.945720.000000.00000
69582016.06.06 19:30buy limit29770.040.944120.000000.00000
69592016.06.06 22:48buy29770.040.944120.000000.00000
69602016.06.06 23:15buy limit29780.070.942520.000000.00000
69612016.06.07 04:15delete29780.070.942520.000000.00000
69622016.06.07 04:15close29770.040.945580.000000.000004.0412079.91
69632016.06.07 04:15close29760.020.945580.000000.00000-0.3612079.54
69642016.06.07 04:15close29750.010.945580.000000.00000-2.5612076.99
69652016.06.07 07:45sell29790.010.951490.000000.00000
69662016.06.07 08:30sell limit29800.020.953090.000000.00000
69672016.06.07 11:00delete29800.020.953090.000000.00000
69682016.06.07 11:00close29790.010.950550.000000.000000.6612077.65
69692016.06.08 00:00buy29810.010.949670.000000.00000
69702016.06.08 00:30close29810.010.950680.000000.000000.7112078.36
69712016.06.09 15:00sell29820.010.947840.000000.00000
69722016.06.09 15:45sell limit29830.020.949440.000000.00000
69732016.06.09 16:00delete29830.020.949440.000000.00000
69742016.06.09 16:00close29820.010.946720.000000.000000.8012079.16
69752016.06.10 03:00buy29840.010.943710.000000.00000
69762016.06.10 03:30close29840.010.944340.000000.000000.4212079.58
69772016.06.10 15:45buy29850.010.940440.000000.00000
69782016.06.10 16:30buy limit29860.020.938840.000000.00000
69792016.06.10 16:45delete29860.020.938840.000000.00000
69802016.06.10 16:45close29850.010.941430.000000.000000.7012080.28
69812016.06.13 00:00sell29870.010.942910.000000.00000
69822016.06.13 00:30close29870.010.942080.000000.000000.5812080.86
69832016.06.14 00:00sell29880.010.948030.000000.00000
69842016.06.14 00:30close29880.010.947020.000000.000000.7112081.57
69852016.06.16 09:45buy29890.010.952050.000000.00000
69862016.06.16 10:15close29890.010.953400.000000.000000.9712082.54
69872016.06.17 15:30buy29900.010.951170.000000.00000
69882016.06.17 16:15close29900.010.952340.000000.000000.8312083.37
69892016.06.20 00:00sell29910.010.954730.000000.00000
69902016.06.20 00:45sell limit29920.020.956330.000000.00000
69912016.06.20 01:15delete29920.020.956330.000000.00000
69922016.06.20 01:15close29910.010.952690.000000.000001.4812084.85
69932016.06.21 03:15sell29930.010.955380.000000.00000
69942016.06.21 04:00sell limit29940.020.956980.000000.00000
69952016.06.21 04:45sell29940.020.956990.000000.00000
69962016.06.21 05:15sell limit29950.040.958590.000000.00000
69972016.06.21 05:45delete29950.040.958590.000000.00000
69982016.06.21 05:45close29940.020.955900.000000.000001.5512086.40
69992016.06.21 05:45close29930.010.955900.000000.00000-0.4312085.97
70002016.06.22 09:30sell29960.010.955340.000000.00000
70012016.06.22 10:15sell limit29970.020.958540.000000.00000
70022016.06.22 15:29sell29970.020.958560.000000.00000
70032016.06.22 16:00sell limit29980.040.960160.000000.00000
70042016.06.22 17:02sell29980.040.960210.000000.00000
70052016.06.22 17:30sell limit29990.070.961810.000000.00000
70062016.06.22 20:10sell29990.070.961850.000000.00000
70072016.06.22 20:45sell limit30000.130.968250.000000.00000
70082016.06.23 18:55sell30000.130.968270.000000.00000
70092016.06.23 19:30sell limit30010.230.974670.000000.00000
70102016.06.24 00:07sell30010.230.975080.000000.00000
70112016.06.24 00:30sell limit30020.410.981480.000000.00000
70122016.06.24 02:30delete30020.410.981480.000000.00000
70132016.06.24 02:30close30010.230.967170.000000.00000134.4312220.40
70142016.06.24 02:30close30000.130.967170.000000.0000010.1212230.52
70152016.06.24 02:30close29990.070.967170.000000.00000-27.9912202.53
70162016.06.24 02:30close29980.040.967170.000000.00000-20.8712181.66
70172016.06.24 02:30close29970.020.967170.000000.00000-12.8912168.77
70182016.06.24 02:30close29960.010.967170.000000.00000-8.8512159.92
70192016.06.24 05:45buy30030.010.952030.000000.00000
70202016.06.24 06:15close30030.010.959750.000000.000005.7112165.63
70212016.06.28 13:45sell30040.010.963180.000000.00000
70222016.06.28 14:30sell limit30050.020.964780.000000.00000
70232016.06.28 15:53sell30050.020.964780.000000.00000
70242016.06.28 16:15sell limit30060.040.967980.000000.00000
70252016.06.28 16:30modify30060.040.966380.000000.00000
70262016.06.28 18:00delete30060.040.966380.000000.00000
70272016.06.28 18:00close30050.020.962720.000000.000002.9812168.61
70282016.06.28 18:00close30040.010.962720.000000.000000.3012168.91
70292016.06.30 10:15buy30070.010.960190.000000.00000
70302016.06.30 10:45close30070.010.961910.000000.000001.2412170.15
70312016.06.30 17:00sell30080.010.965440.000000.00000
70322016.06.30 17:45sell limit30090.020.967040.000000.00000
70332016.06.30 17:59sell30090.020.967040.000000.00000
70342016.06.30 18:30sell limit30100.040.968640.000000.00000
70352016.06.30 20:30delete30100.040.968640.000000.00000
70362016.06.30 20:30close30090.020.966130.000000.000001.2712171.42
70372016.06.30 20:30close30080.010.966130.000000.00000-0.5612170.86
70382016.07.04 00:00buy30110.010.961880.000000.00000
70392016.07.04 00:30close30110.010.963450.000000.000001.1212171.98
70402016.07.05 18:15buy30120.010.966090.000000.00000
70412016.07.05 19:00buy limit30130.020.964490.000000.00000
70422016.07.05 21:15delete30130.020.964490.000000.00000
70432016.07.05 21:15close30120.010.967030.000000.000000.6612172.64
70442016.07.07 04:45buy30140.010.970670.000000.00000
70452016.07.07 05:15close30140.010.973260.000000.000001.8912174.53
70462016.07.08 15:45sell30150.010.982280.000000.00000
70472016.07.08 16:30sell limit30160.020.983880.000000.00000
70482016.07.08 16:45delete30160.020.983880.000000.00000
70492016.07.08 16:45close30150.010.981320.000000.000000.6712175.20
70502016.07.12 10:30sell30170.010.995690.000000.00000
70512016.07.12 11:15sell limit30180.020.997290.000000.00000
70522016.07.12 12:15delete30180.020.997290.000000.00000
70532016.07.12 12:15close30170.010.994490.000000.000000.8612176.06
70542016.07.13 09:15buy30190.010.991800.000000.00000
70552016.07.13 10:00buy limit30200.020.990200.000000.00000
70562016.07.13 10:30delete30200.020.990200.000000.00000
70572016.07.13 10:30close30190.010.992570.000000.000000.5412176.60
70582016.07.13 17:15buy30210.010.987460.000000.00000
70592016.07.13 17:45close30210.010.990800.000000.000002.4512179.05
70602016.07.15 05:30sell30220.010.985900.000000.00000
70612016.07.15 06:15sell limit30230.020.989100.000000.00000
70622016.07.15 07:00modify30230.020.987500.000000.00000
70632016.07.15 08:00delete30230.020.987500.000000.00000
70642016.07.15 08:00close30220.010.984530.000000.000000.9812180.03
70652016.07.15 16:15buy30240.010.981090.000000.00000
70662016.07.15 16:45close30240.010.982980.000000.000001.3712181.40
70672016.07.18 09:45buy30250.010.981980.000000.00000
70682016.07.18 10:15close30250.010.983020.000000.000000.7312182.13
70692016.07.18 16:45sell30260.010.985750.000000.00000
70702016.07.18 17:30sell limit30270.020.987350.000000.00000
70712016.07.18 20:00delete30270.020.987350.000000.00000
70722016.07.18 20:00close30260.010.984620.000000.000000.8012182.93
70732016.07.19 15:00sell30280.010.977030.000000.00000
70742016.07.19 15:30close30280.010.975340.000000.000001.2112184.14
70752016.07.20 10:15buy30290.010.975630.000000.00000
70762016.07.20 10:45close30290.010.976730.000000.000000.7812184.92
70772016.07.20 18:00buy30300.010.975210.000000.00000
70782016.07.20 18:45close30300.010.975790.000000.000000.3912185.31
70792016.07.21 00:15buy30310.010.974940.000000.00000
70802016.07.21 00:45close30310.010.976420.000000.000001.0612186.37
70812016.07.21 06:45sell30320.010.977160.000000.00000
70822016.07.21 07:30sell limit30330.020.978760.000000.00000
70832016.07.21 08:30delete30330.020.978760.000000.00000
70842016.07.21 08:30close30320.010.976330.000000.000000.5812186.95
70852016.07.22 15:30buy30340.010.978460.000000.00000
70862016.07.22 16:15buy limit30350.020.975260.000000.00000
70872016.07.22 16:45modify30350.020.976860.000000.00000
70882016.07.22 17:15delete30350.020.976860.000000.00000
70892016.07.22 17:15close30340.010.979380.000000.000000.6512187.60
70902016.07.25 00:00buy30360.010.979280.000000.00000
70912016.07.25 00:45close30360.010.980100.000000.000000.5712188.17
70922016.07.26 07:30sell30370.010.993900.000000.00000
70932016.07.26 08:00close30370.010.992460.000000.000001.0312189.20
70942016.07.27 04:30sell30380.010.993390.000000.00000
70952016.07.27 05:00close30380.010.990880.000000.000001.8212191.02
70962016.07.29 15:45sell30390.010.991890.000000.00000
70972016.07.29 16:30sell limit30400.020.993490.000000.00000
70982016.07.29 18:00delete30400.020.993490.000000.00000
70992016.07.29 18:00close30390.010.990710.000000.000000.8312191.85
71002016.08.01 00:01buy30410.010.989410.000000.00000
71012016.08.01 00:45close30410.010.990030.000000.000000.4212192.27
71022016.08.01 23:00buy30420.010.987810.000000.00000
71032016.08.01 23:30close30420.010.988490.000000.000000.4612192.73
71042016.08.04 03:45sell30430.010.993050.000000.00000
71052016.08.04 04:30sell limit30440.020.994650.000000.00000
71062016.08.04 05:46sell30440.020.994670.000000.00000
71072016.08.04 06:15sell limit30450.040.996270.000000.00000
71082016.08.04 09:15delete30450.040.996270.000000.00000
71092016.08.04 09:15close30440.020.993440.000000.000001.7512194.48
71102016.08.04 09:15close30430.010.993440.000000.00000-0.3312194.15
71112016.08.05 15:45sell30460.011.004230.000000.00000
71122016.08.05 16:30close30460.011.003490.000000.000000.5112194.66
71132016.08.08 10:30sell30470.011.004030.000000.00000
71142016.08.08 11:15sell limit30480.021.005630.000000.00000
71152016.08.08 16:36sell30480.021.005620.000000.00000
71162016.08.08 17:00sell limit30490.041.007220.000000.00000
71172016.08.08 17:02sell30490.041.007230.000000.00000
71182016.08.08 17:30sell limit30500.071.010430.000000.00000
71192016.08.08 18:30modify30500.071.008830.000000.00000
71202016.08.09 05:15delete30500.071.008830.000000.00000
71212016.08.09 05:15close30490.041.005320.000000.000005.5312200.19
71222016.08.09 05:15close30480.021.005320.000000.000000.3612200.55
71232016.08.09 05:15close30470.011.005320.000000.00000-1.0012199.55
71242016.08.12 03:45buy30510.010.997300.000000.00000
71252016.08.12 04:30buy limit30520.020.995700.000000.00000
71262016.08.12 04:45delete30520.020.995700.000000.00000
71272016.08.12 04:45close30510.010.997840.000000.000000.3612199.91
71282016.08.12 16:00sell30530.010.999810.000000.00000
71292016.08.12 16:30close30530.010.998890.000000.000000.6512200.56
71302016.08.15 08:45sell30540.010.992070.000000.00000
71312016.08.15 09:30sell limit30550.020.993670.000000.00000
71322016.08.15 13:45delete30550.020.993670.000000.00000
71332016.08.15 13:45close30540.010.990550.000000.000001.0912201.65
71342016.08.16 05:00buy30560.010.990050.000000.00000
71352016.08.16 05:30close30560.010.990660.000000.000000.4212202.07
71362016.08.17 02:15sell30570.010.990380.000000.00000
71372016.08.17 03:00sell limit30580.020.991980.000000.00000
71382016.08.17 04:00delete30580.020.991980.000000.00000
71392016.08.17 04:00close30570.010.989720.000000.000000.4512202.52
71402016.08.17 05:15buy30590.010.988190.000000.00000
71412016.08.17 06:00buy limit30600.020.986590.000000.00000
71422016.08.17 11:53buy30600.020.986540.000000.00000
71432016.08.17 12:15buy limit30610.040.983340.000000.00000
71442016.08.17 13:31buy30610.040.983310.000000.00000
71452016.08.17 14:00buy limit30620.070.981710.000000.00000
71462016.08.17 16:20buy30620.070.981710.000000.00000
71472016.08.17 16:45buy limit30630.130.975310.000000.00000
71482016.08.17 21:15delete30630.130.975310.000000.00000
71492016.08.17 21:15close30620.070.984260.000000.0000013.0012215.52
71502016.08.17 21:15close30610.040.984250.000000.000002.6412218.16
71512016.08.17 21:15close30600.020.984250.000000.00000-3.4912214.67
71522016.08.17 21:15close30590.010.984250.000000.00000-2.9712211.70
71532016.08.18 04:45sell30640.010.987400.000000.00000
71542016.08.18 05:30sell limit30650.020.989000.000000.00000
71552016.08.18 10:45delete30650.020.989000.000000.00000
71562016.08.18 10:45close30640.010.986550.000000.000000.5912212.29
71572016.08.18 15:15buy30660.010.983530.000000.00000
71582016.08.18 16:00buy limit30670.020.981930.000000.00000
71592016.08.18 17:19buy30670.020.981920.000000.00000
71602016.08.18 17:45buy limit30680.040.978720.000000.00000
71612016.08.18 18:30modify30680.040.980320.000000.00000
71622016.08.19 03:02buy30680.040.980390.000000.00000
71632016.08.19 03:30buy limit30690.070.978790.000000.00000
71642016.08.19 04:38buy30690.070.978690.000000.00000
71652016.08.19 05:00buy limit30700.130.972290.000000.00000
71662016.08.19 17:00delete30700.130.972290.000000.00000
71672016.08.19 17:00close30690.070.980640.000000.000009.8712222.16
71682016.08.19 17:00close30680.040.980690.000000.000000.7412222.90
71692016.08.19 17:00close30670.020.980690.000000.00000-1.9912220.91
71702016.08.19 17:00close30660.010.980630.000000.00000-2.2312218.68
71712016.08.22 15:30sell30710.010.983930.000000.00000
71722016.08.22 16:15sell limit30720.020.985530.000000.00000
71732016.08.22 17:53sell30720.020.985500.000000.00000
71742016.08.22 18:15sell limit30730.040.988700.000000.00000
71752016.08.23 00:02sell30730.040.988700.000000.00000
71762016.08.23 00:30sell limit30740.070.990300.000000.00000
71772016.08.23 05:45delete30740.070.990300.000000.00000
71782016.08.23 05:45close30730.040.986720.000000.000005.7312224.41
71792016.08.23 05:45close30720.020.986680.000000.00000-1.8412222.57
71802016.08.23 05:45close30710.010.986690.000000.00000-2.0912220.48
71812016.08.23 18:00buy30750.010.984210.000000.00000
71822016.08.23 18:45buy limit30760.020.982610.000000.00000
71832016.08.24 09:16buy30760.020.982570.000000.00000
71842016.08.24 09:45buy limit30770.040.980970.000000.00000
71852016.08.24 10:45delete30770.040.980970.000000.00000
71862016.08.24 10:45close30760.020.983540.000000.000001.3612221.84
71872016.08.24 10:45close30750.010.983540.000000.00000-0.5812221.27
71882016.08.25 04:00sell30780.010.985130.000000.00000
71892016.08.25 04:45sell limit30790.020.986730.000000.00000
71902016.08.25 08:30sell30790.020.986740.000000.00000
71912016.08.25 09:00close30790.020.985760.000000.000001.3812222.65
71922016.08.25 09:00close30780.010.985710.000000.00000-0.4712222.18
71932016.08.26 08:45sell30800.010.985450.000000.00000
71942016.08.26 09:30sell limit30810.020.987050.000000.00000
71952016.08.26 09:45delete30810.020.987050.000000.00000
71962016.08.26 09:45close30800.010.984560.000000.000000.6212222.80
71972016.08.26 16:00sell30820.010.986290.000000.00000
71982016.08.26 16:45sell limit30830.020.987890.000000.00000
71992016.08.26 18:22sell30830.020.987920.000000.00000
72002016.08.26 18:45close30830.020.986920.000000.000001.4112224.21
72012016.08.26 18:45close30820.010.986940.000000.00000-0.5212223.69
72022016.08.29 13:00sell30840.010.983470.000000.00000
72032016.08.29 13:45sell limit30850.020.985070.000000.00000
72042016.08.29 14:15delete30850.020.985070.000000.00000
72052016.08.29 14:15close30840.010.982580.000000.000000.6212224.31
72062016.08.29 16:45sell30860.010.985090.000000.00000
72072016.08.29 17:30sell limit30870.020.988290.000000.00000
72082016.08.29 18:15modify30870.020.986690.000000.00000
72092016.08.30 10:15delete30870.020.986690.000000.00000
72102016.08.30 10:15close30860.010.984480.000000.000000.4112224.72
72112016.08.31 17:15sell30880.010.986220.000000.00000
72122016.08.31 18:00sell limit30890.020.987820.000000.00000
72132016.08.31 22:00delete30890.020.987820.000000.00000
72142016.08.31 22:00close30880.010.985550.000000.000000.4612225.18
72152016.09.01 03:30sell30900.010.986190.000000.00000
72162016.09.01 04:15sell limit30910.020.989390.000000.00000
72172016.09.01 16:45modify30910.020.987790.000000.00000
72182016.09.01 17:00sell30910.020.987800.000000.00000
72192016.09.01 17:30sell limit30920.040.989400.000000.00000
72202016.09.01 19:52sell30920.040.989400.000000.00000
72212016.09.01 20:15sell limit30930.070.991000.000000.00000
72222016.09.02 04:30delete30930.070.991000.000000.00000
72232016.09.02 04:30close30920.040.987990.000000.000004.0312229.21
72242016.09.02 04:30close30910.020.987990.000000.00000-0.3612228.85
72252016.09.02 04:30close30900.010.987990.000000.00000-1.3712227.48
72262016.09.02 16:00buy30940.010.987360.000000.00000
72272016.09.02 16:45buy limit30950.020.984160.000000.00000
72282016.09.02 17:00modify30950.020.985760.000000.00000
72292016.09.02 17:10buy30950.020.985750.000000.00000
72302016.09.02 17:45buy limit30960.040.980950.000000.00000
72312016.09.02 22:15modify30960.040.982550.000000.00000
72322016.09.05 00:56buy30960.040.982330.000000.00000
72332016.09.05 01:30buy limit30970.070.980730.000000.00000
72342016.09.05 05:15delete30970.070.980730.000000.00000
72352016.09.05 05:15close30960.040.984400.000000.000006.0012233.48
72362016.09.05 05:15close30950.020.984400.000000.00000-2.1712231.31
72372016.09.05 05:15close30940.010.984400.000000.00000-2.2812229.03
72382016.09.05 10:30buy30980.010.983420.000000.00000
72392016.09.05 11:15buy limit30990.020.981820.000000.00000
72402016.09.05 11:36buy30990.020.981800.000000.00000
72412016.09.05 12:00buy limit31000.040.980200.000000.00000
72422016.09.05 16:16buy31000.040.980190.000000.00000
72432016.09.05 16:45buy limit31010.070.978590.000000.00000
72442016.09.06 03:00delete31010.070.978590.000000.00000
72452016.09.06 03:00close31000.040.981540.000000.000003.7112232.74
72462016.09.06 03:00close30990.020.981540.000000.00000-0.5512232.20
72472016.09.06 03:00close30980.010.981540.000000.00000-1.4812230.72
72482016.09.07 04:15buy31020.010.985490.000000.00000
72492016.09.07 05:00buy limit31030.020.983890.000000.00000
72502016.09.07 09:15delete31030.020.983890.000000.00000
72512016.09.07 09:15close31020.010.986740.000000.000000.8912231.61
72522016.09.07 10:15buy31040.010.983660.000000.00000
72532016.09.07 11:00buy limit31050.020.982060.000000.00000
72542016.09.07 12:00delete31050.020.982060.000000.00000
72552016.09.07 12:00close31040.010.984460.000000.000000.5512232.16
72562016.09.07 17:15sell31060.010.991290.000000.00000
72572016.09.07 17:45close31060.010.990730.000000.000000.3712232.53
72582016.09.08 09:00sell31070.010.990540.000000.00000
72592016.09.08 09:45sell limit31080.020.993740.000000.00000
72602016.09.08 11:24sell31080.020.993680.000000.00000
72612016.09.08 11:45sell limit31090.040.995280.000000.00000
72622016.09.08 17:15delete31090.040.995280.000000.00000
72632016.09.08 17:15close31080.020.991990.000000.000002.4312234.96
72642016.09.08 17:15close31070.010.991990.000000.00000-1.1212233.84
72652016.09.09 10:30buy31100.010.986670.000000.00000
72662016.09.09 11:15buy limit31110.020.985070.000000.00000
72672016.09.09 12:07buy31110.020.985080.000000.00000
72682016.09.09 12:30buy limit31120.040.983480.000000.00000
72692016.09.09 13:15delete31120.040.983480.000000.00000
72702016.09.09 13:15close31110.020.986010.000000.000001.3012235.14
72712016.09.09 13:15close31100.010.986010.000000.00000-0.5312234.61
72722016.09.12 15:15sell31130.010.986000.000000.00000
72732016.09.12 16:00sell limit31140.020.987600.000000.00000
72742016.09.12 16:15delete31140.020.987600.000000.00000
72752016.09.12 16:15close31130.010.984640.000000.000000.9712235.58
72762016.09.16 03:45buy31150.010.987280.000000.00000
72772016.09.16 04:15close31150.010.987980.000000.000000.4812236.06
72782016.09.19 13:15sell31160.010.993240.000000.00000
72792016.09.19 14:00sell limit31170.020.994840.000000.00000
72802016.09.19 16:35sell31170.020.994800.000000.00000
72812016.09.19 17:00sell limit31180.040.996400.000000.00000
72822016.09.19 17:14sell31180.040.996390.000000.00000
72832016.09.19 17:45sell limit31190.070.997990.000000.00000
72842016.09.19 23:00delete31190.070.997990.000000.00000
72852016.09.19 23:00close31180.040.995090.000000.000003.7112239.77
72862016.09.19 23:00close31170.020.995110.000000.00000-0.5412239.23
72872016.09.19 23:00close31160.010.995110.000000.00000-1.4312237.80
72882016.09.20 04:30sell31200.010.995940.000000.00000
72892016.09.20 05:00close31200.010.995210.000000.000000.5112238.31
72902016.09.20 10:00sell31210.010.996770.000000.00000
72912016.09.20 10:45sell limit31220.020.999970.000000.00000
72922016.09.20 12:15modify31220.020.998370.000000.00000
72932016.09.20 13:28sell31220.020.998370.000000.00000
72942016.09.20 14:00sell limit31230.040.999970.000000.00000
72952016.09.20 14:15delete31230.040.999970.000000.00000
72962016.09.20 14:15close31220.020.997400.000000.000001.3612239.67
72972016.09.20 14:15close31210.010.997400.000000.00000-0.5112239.16
72982016.09.21 10:15sell31240.010.997340.000000.00000
72992016.09.21 11:00sell limit31250.021.000540.000000.00000
73002016.09.21 16:00modify31250.020.998940.000000.00000
73012016.09.21 16:26sell31250.020.998980.000000.00000
73022016.09.21 17:00sell limit31260.041.002180.000000.00000
73032016.09.21 17:30modify31260.041.000580.000000.00000
73042016.09.21 18:35sell31260.041.000590.000000.00000
73052016.09.21 19:00sell limit31270.071.002190.000000.00000
73062016.09.21 23:00delete31270.071.002190.000000.00000
73072016.09.21 23:00close31260.040.999100.000000.000004.2812243.44
73082016.09.21 23:00close31250.020.999140.000000.00000-0.3212243.12
73092016.09.21 23:00close31240.010.999170.000000.00000-1.4012241.72
73102016.09.23 15:30sell31280.010.998480.000000.00000
73112016.09.23 16:15sell limit31290.021.003280.000000.00000
73122016.09.23 18:45modify31290.021.001680.000000.00000
73132016.09.23 18:49sell31290.021.001680.000000.00000
73142016.09.23 19:15sell limit31300.041.004880.000000.00000
73152016.09.26 00:00modify31300.041.003280.000000.00000
73162016.09.26 00:57sell31300.041.003380.000000.00000
73172016.09.26 01:30sell limit31310.071.004980.000000.00000
73182016.09.26 02:15delete31310.071.004980.000000.00000
73192016.09.26 02:15close31300.041.001540.000000.000005.3112247.03
73202016.09.26 02:15close31290.021.001550.000000.000000.1212247.15
73212016.09.26 02:15close31280.011.001550.000000.00000-2.3212244.83
73222016.09.26 18:15sell31320.011.007340.000000.00000
73232016.09.26 19:00sell limit31330.021.010540.000000.00000
73242016.09.26 21:47sell31330.021.010490.000000.00000
73252016.09.26 22:15sell limit31340.041.012090.000000.00000
73262016.09.27 05:30delete31340.041.012090.000000.00000
73272016.09.27 05:30close31330.021.008950.000000.000002.2112247.04
73282016.09.27 05:30close31320.011.008950.000000.00000-1.2312245.81
73292016.09.29 09:45buy31350.011.004050.000000.00000
73302016.09.29 10:30buy limit31360.021.002450.000000.00000
73312016.09.29 11:15delete31360.021.002450.000000.00000
73322016.09.29 11:15close31350.011.004880.000000.000000.5812246.39
73332016.09.30 16:45sell31370.011.003240.000000.00000
73342016.09.30 17:30sell limit31380.021.004840.000000.00000
73352016.09.30 17:56sell31380.021.004780.000000.00000
73362016.09.30 18:30sell limit31390.041.007980.000000.00000
73372016.09.30 18:45modify31390.041.006380.000000.00000
73382016.10.03 00:05delete31390.041.006380.000000.00000
73392016.10.03 00:05close31380.021.003890.000000.000001.2412247.63
73402016.10.03 00:05close31370.011.003890.000000.00000-0.5212247.11
73412016.10.04 01:15sell31400.011.007630.000000.00000
73422016.10.04 02:00sell limit31410.021.009230.000000.00000
73432016.10.04 05:30delete31410.021.009230.000000.00000
73442016.10.04 05:30close31400.011.007060.000000.000000.3812247.49
73452016.10.04 12:45sell31420.011.010110.000000.00000
73462016.10.04 13:15close31420.011.009070.000000.000000.7312248.22
73472016.10.05 09:45buy31430.011.004110.000000.00000
73482016.10.05 10:30buy limit31440.021.002510.000000.00000
73492016.10.05 10:45delete31440.021.002510.000000.00000
73502016.10.05 10:45close31430.011.004860.000000.000000.5212248.74
73512016.10.06 09:15buy31450.011.000520.000000.00000
73522016.10.06 09:45close31450.011.001230.000000.000000.4912249.23
73532016.10.06 15:30buy31460.010.998880.000000.00000
73542016.10.06 16:15close31460.010.999790.000000.000000.6412249.87
73552016.10.07 02:15sell31470.011.003230.000000.00000
73562016.10.07 02:45close31470.011.002240.000000.000000.7012250.57
73572016.10.07 13:15sell31480.011.007160.000000.00000
73582016.10.07 14:00sell limit31490.021.008760.000000.00000
73592016.10.07 14:15delete31490.021.008760.000000.00000
73602016.10.07 14:15close31480.011.006480.000000.000000.4712251.04
73612016.10.10 15:30sell31500.011.007510.000000.00000
73622016.10.10 16:00close31500.011.006470.000000.000000.7412251.78
73632016.10.10 17:15buy31510.011.004220.000000.00000
73642016.10.10 18:00buy limit31520.021.001020.000000.00000
73652016.10.10 18:22buy31520.021.001020.000000.00000
73662016.10.10 18:45buy limit31530.040.999420.000000.00000
73672016.10.10 19:30delete31530.040.999420.000000.00000
73682016.10.10 19:30close31520.021.002660.000000.000002.3612254.14
73692016.10.10 19:30close31510.011.002660.000000.00000-1.2012252.94
73702016.10.11 03:15buy31540.010.999680.000000.00000
73712016.10.11 04:00buy limit31550.020.998080.000000.00000
73722016.10.11 05:23buy31550.020.998080.000000.00000
73732016.10.11 05:45buy limit31560.040.996480.000000.00000
73742016.10.11 06:15delete31560.040.996480.000000.00000
73752016.10.11 06:15close31550.020.998990.000000.000001.2712254.21
73762016.10.11 06:15close31540.010.998990.000000.00000-0.5512253.66
73772016.10.14 03:45sell31570.011.000040.000000.00000
73782016.10.14 04:30sell limit31580.021.003240.000000.00000
73792016.10.14 05:45sell31580.021.003330.000000.00000
73802016.10.14 06:15sell limit31590.041.004930.000000.00000
73812016.10.14 07:00delete31590.041.004930.000000.00000
73822016.10.14 07:00close31580.021.001490.000000.000002.6612256.32
73832016.10.14 07:00close31570.011.001490.000000.00000-1.1212255.20
73842016.10.17 12:00sell31600.011.000960.000000.00000
73852016.10.17 12:30close31600.011.000370.000000.000000.4012255.60
73862016.10.18 00:15sell31610.011.002240.000000.00000
73872016.10.18 01:00sell limit31620.021.003840.000000.00000
73882016.10.18 01:45delete31620.021.003840.000000.00000
73892016.10.18 01:45close31610.011.001290.000000.000000.6612256.26
73902016.10.18 17:00sell31630.011.005360.000000.00000
73912016.10.18 17:45sell limit31640.021.008560.000000.00000
73922016.10.18 18:00modify31640.021.006960.000000.00000
73932016.10.19 05:15delete31640.021.006960.000000.00000
73942016.10.19 05:15close31630.011.004600.000000.000000.5312256.79
73952016.10.24 17:00buy31650.011.015360.000000.00000
73962016.10.24 17:45buy limit31660.021.013760.000000.00000
73972016.10.24 18:30delete31660.021.013760.000000.00000
73982016.10.24 18:30close31650.011.016270.000000.000000.6412257.43
73992016.10.24 23:30buy31670.011.013620.000000.00000
74002016.10.25 00:30buy limit31680.021.008820.000000.00000
74012016.10.25 01:00delete31680.021.008820.000000.00000
74022016.10.25 01:00close31670.011.014420.000000.000000.5112257.94
74032016.10.26 03:45sell31690.011.027020.000000.00000
74042016.10.26 04:15close31690.011.026320.000000.000000.4812258.42
74052016.10.28 04:30sell31700.011.017010.000000.00000
74062016.10.28 05:15sell limit31710.021.018610.000000.00000
74072016.10.28 06:15delete31710.021.018610.000000.00000
74082016.10.28 06:15close31700.011.016400.000000.000000.4112258.83
74092016.10.31 10:30buy31720.011.018540.000000.00000
74102016.10.31 11:15buy limit31730.021.016940.000000.00000
74112016.10.31 15:30delete31730.021.016940.000000.00000
74122016.10.31 15:30close31720.011.019090.000000.000000.3712259.20
74132016.11.01 05:45sell31740.011.025540.000000.00000
74142016.11.01 06:30sell limit31750.021.028740.000000.00000
74152016.11.01 07:15modify31750.021.027140.000000.00000
74162016.11.01 09:02sell31750.021.027150.000000.00000
74172016.11.01 09:30sell limit31760.041.028750.000000.00000
74182016.11.01 16:15delete31760.041.028750.000000.00000
74192016.11.01 16:15close31750.021.025730.000000.000002.0412261.24
74202016.11.01 16:15close31740.011.025790.000000.00000-0.2212261.02
74212016.11.02 03:45buy31770.011.022150.000000.00000
74222016.11.02 04:30buy limit31780.021.020550.000000.00000
74232016.11.02 05:00buy31780.021.020550.000000.00000
74242016.11.02 05:30close31780.021.021640.000000.000001.5412262.56
74252016.11.02 05:30close31770.011.021680.000000.00000-0.3912262.17
74262016.11.03 03:15sell31790.011.027040.000000.00000
74272016.11.03 04:00sell limit31800.021.028640.000000.00000
74282016.11.03 05:00delete31800.021.028640.000000.00000
74292016.11.03 05:00close31790.011.025260.000000.000001.2912263.46
74302016.11.03 16:45sell31810.011.028040.000000.00000
74312016.11.03 17:30sell limit31820.021.029640.000000.00000
74322016.11.04 02:06sell31820.021.029640.000000.00000
74332016.11.04 02:30sell limit31830.041.031240.000000.00000
74342016.11.04 04:00delete31830.041.031240.000000.00000
74352016.11.04 04:00close31820.021.028470.000000.000001.6612265.12
74362016.11.04 04:00close31810.011.028470.000000.00000-0.3612264.76
74372016.11.07 00:00buy31840.011.024610.000000.00000
74382016.11.07 00:45buy limit31850.021.023010.000000.00000
74392016.11.07 01:45delete31850.021.023010.000000.00000
74402016.11.07 01:45close31840.011.025310.000000.000000.4812265.24
74412016.11.07 10:00sell31860.011.028740.000000.00000
74422016.11.07 10:45sell limit31870.021.030340.000000.00000
74432016.11.07 13:30delete31870.021.030340.000000.00000
74442016.11.07 13:30close31860.011.027790.000000.000000.6712265.91
74452016.11.07 23:30sell31880.011.033230.000000.00000
74462016.11.08 00:00close31880.011.032650.000000.000000.3912266.30
74472016.11.10 00:30sell31890.011.026540.000000.00000
74482016.11.10 01:00close31890.011.025060.000000.000001.0612267.36
74492016.11.10 02:45sell31900.011.027740.000000.00000
74502016.11.10 03:30sell limit31910.021.029340.000000.00000
74512016.11.10 03:45delete31910.021.029340.000000.00000
74522016.11.10 03:45close31900.011.027100.000000.000000.4412267.80
74532016.11.10 10:15sell31920.011.031230.000000.00000
74542016.11.10 11:00sell limit31930.021.036030.000000.00000
74552016.11.10 11:07sell31930.021.036040.000000.00000
74562016.11.10 11:30sell limit31940.041.037640.000000.00000
74572016.11.10 12:23sell31940.041.037660.000000.00000
74582016.11.10 12:45sell limit31950.071.040860.000000.00000
74592016.11.10 13:00modify31950.071.039260.000000.00000
74602016.11.10 13:15delete31950.071.039260.000000.00000
74612016.11.10 13:15close31940.041.035700.000000.000005.6812273.48
74622016.11.10 13:15close31930.021.035700.000000.000000.4212273.90
74632016.11.10 13:15close31920.011.035700.000000.00000-3.3712270.53
74642016.11.11 04:15buy31960.011.022250.000000.00000
74652016.11.11 05:00close31960.011.023720.000000.000001.0512271.58
74662016.11.15 15:45buy31970.011.020240.000000.00000
74672016.11.15 16:30buy limit31980.021.015440.000000.00000
74682016.11.15 17:15modify31980.021.017040.000000.00000
74692016.11.15 17:34buy31980.021.017020.000000.00000
74702016.11.15 18:00buy limit31990.041.015420.000000.00000
74712016.11.15 18:33buy31990.041.015420.000000.00000
74722016.11.15 19:00buy limit32000.071.013820.000000.00000
74732016.11.15 22:15delete32000.071.013820.000000.00000
74742016.11.15 22:15close31990.041.017290.000000.000005.4012276.98
74752016.11.15 22:15close31980.021.017290.000000.000000.3312277.31
74762016.11.15 22:15close31970.011.017290.000000.00000-2.2312275.08
74772016.11.21 00:00buy32010.010.989240.000000.00000
74782016.11.21 00:45buy limit32020.020.987640.000000.00000
74792016.11.21 01:00delete32020.020.987640.000000.00000
74802016.11.21 01:00close32010.010.989910.000000.000000.4612275.54
74812016.11.21 09:45sell32030.010.988690.000000.00000
74822016.11.21 10:15close32030.010.987840.000000.000000.5912276.13
74832016.11.21 11:15sell32040.010.991040.000000.00000
74842016.11.21 12:00close32040.010.989870.000000.000000.8312276.96
74852016.11.22 19:15sell32050.010.994760.000000.00000
74862016.11.22 20:00sell limit32060.020.996360.000000.00000
74872016.11.22 21:45delete32060.020.996360.000000.00000
74882016.11.22 21:45close32050.010.993750.000000.000000.7112277.67
74892016.11.23 03:45sell32070.010.996920.000000.00000
74902016.11.23 04:30sell limit32080.020.998520.000000.00000
74912016.11.23 07:11sell32080.020.998540.000000.00000
74922016.11.23 07:45sell limit32090.041.000140.000000.00000
74932016.11.23 15:15delete32090.041.000140.000000.00000
74942016.11.23 15:15close32080.020.997560.000000.000001.3812279.05
74952016.11.23 15:15close32070.010.997560.000000.00000-0.5212278.53
74962016.11.25 01:15sell32100.010.999650.000000.00000
74972016.11.25 02:00sell limit32110.021.002850.000000.00000
74982016.11.25 02:15modify32110.021.001250.000000.00000
74992016.11.25 03:35sell32110.021.001290.000000.00000
75002016.11.25 04:00sell limit32120.041.004490.000000.00000
75012016.11.25 04:15modify32120.041.002890.000000.00000
75022016.11.25 04:39sell32120.041.002890.000000.00000
75032016.11.25 05:00sell limit32130.071.004490.000000.00000
75042016.11.25 09:07sell32130.071.004490.000000.00000
75052016.11.25 09:30sell limit32140.131.010890.000000.00000
75062016.11.25 12:45delete32140.131.010890.000000.00000
75072016.11.25 12:45close32130.071.003090.000000.000007.0112285.54
75082016.11.25 12:45close32120.041.003080.000000.00000-0.7312284.81
75092016.11.25 12:45close32110.021.003090.000000.00000-2.7612282.05
75102016.11.25 12:45close32100.011.003080.000000.00000-2.5912279.46
75112016.11.29 05:30buy32150.011.001670.000000.00000
75122016.11.29 06:00close32150.011.002890.000000.000000.8712280.33
75132016.11.30 11:30buy32160.011.000660.000000.00000
75142016.11.30 12:15close32160.011.001260.000000.000000.4012280.73
75152016.12.01 12:45buy32170.010.990500.000000.00000
75162016.12.01 13:15close32170.010.991580.000000.000000.7612281.49
75172016.12.05 18:30sell32180.010.992150.000000.00000
75182016.12.05 19:15sell limit32190.020.993750.000000.00000
75192016.12.05 19:45delete32190.020.993750.000000.00000
75202016.12.05 19:45close32180.010.991540.000000.000000.4212281.91
75212016.12.06 02:45buy32200.010.989910.000000.00000
75222016.12.06 03:30buy limit32210.020.986710.000000.00000
75232016.12.06 03:45modify32210.020.988310.000000.00000
75242016.12.06 06:00delete32210.020.988310.000000.00000
75252016.12.06 06:00close32200.010.990530.000000.000000.4212282.33
75262016.12.07 02:45buy32220.010.987180.000000.00000
75272016.12.07 03:30buy limit32230.020.985580.000000.00000
75282016.12.07 05:15delete32230.020.985580.000000.00000
75292016.12.07 05:15close32220.010.987990.000000.000000.5612282.89
75302016.12.07 10:00buy32240.010.985820.000000.00000
75312016.12.07 10:30close32240.010.987040.000000.000000.8612283.75
75322016.12.08 02:15sell32250.010.990980.000000.00000
75332016.12.08 02:45close32250.010.990190.000000.000000.5512284.30
75342016.12.12 11:30sell32260.010.979680.000000.00000
75352016.12.12 12:15sell limit32270.020.981280.000000.00000
75362016.12.12 13:37sell32270.020.981280.000000.00000
75372016.12.12 14:00sell limit32280.040.984480.000000.00000
75382016.12.12 14:15modify32280.040.982880.000000.00000
75392016.12.12 15:26sell32280.040.982890.000000.00000
75402016.12.12 16:00sell limit32290.070.984490.000000.00000
75412016.12.12 16:23sell32290.070.984490.000000.00000
75422016.12.12 16:45sell limit32300.130.990890.000000.00000
75432016.12.12 17:00delete32300.130.990890.000000.00000
75442016.12.12 17:00close32290.070.983160.000000.000006.6412290.94
75452016.12.12 17:00close32280.040.983180.000000.00000-1.0212289.92
75462016.12.12 17:00close32270.020.983160.000000.00000-2.8812287.04
75472016.12.12 17:00close32260.010.983200.000000.00000-2.6512284.39
75482016.12.13 11:00buy32310.010.982160.000000.00000
75492016.12.13 11:45buy limit32320.020.980560.000000.00000
75502016.12.13 14:15delete32320.020.980560.000000.00000
75512016.12.13 14:15close32310.010.982790.000000.000000.4312284.82
75522016.12.14 13:30sell32330.010.985490.000000.00000
75532016.12.14 14:00close32330.010.984500.000000.000000.7012285.52
75542016.12.14 18:45sell32340.010.986450.000000.00000
75552016.12.14 19:30sell limit32350.020.989650.000000.00000
75562016.12.14 20:00modify32350.020.988050.000000.00000
75572016.12.14 20:54sell32350.020.988100.000000.00000
75582016.12.14 21:15sell limit32360.040.989700.000000.00000
75592016.12.14 21:30delete32360.040.989700.000000.00000
75602016.12.14 21:30close32350.020.986460.000000.000002.3612287.88
75612016.12.14 21:30close32340.010.986460.000000.00000-0.0512287.83
75622016.12.15 02:45sell32370.010.985660.000000.00000
75632016.12.15 03:30sell limit32380.020.987260.000000.00000
75642016.12.15 08:00delete32380.020.987260.000000.00000
75652016.12.15 08:00close32370.010.985020.000000.000000.4312288.26
75662016.12.19 00:00buy32390.010.971160.000000.00000
75672016.12.19 00:45buy limit32400.020.969560.000000.00000
75682016.12.19 01:30delete32400.020.969560.000000.00000
75692016.12.19 01:30close32390.010.971790.000000.000000.4312288.69
75702016.12.19 18:30sell32410.010.973010.000000.00000
75712016.12.19 19:15close32410.010.972400.000000.000000.4112289.10
75722017.01.13 03:45sell32420.010.985990.000000.00000
75732017.01.13 04:30close32420.010.984800.000000.000000.8412289.94
75742017.01.17 08:00sell32430.010.987130.000000.00000
75752017.01.17 08:30close32430.010.986450.000000.000000.4612290.40
75762017.01.18 12:15sell32440.010.987780.000000.00000
75772017.01.18 13:00sell limit32450.020.989380.000000.00000
75782017.01.18 14:01sell32450.020.989380.000000.00000
75792017.01.18 14:30sell limit32460.040.990980.000000.00000
75802017.01.18 17:15delete32460.040.990980.000000.00000
75812017.01.18 17:15close32450.020.987300.000000.000003.0212293.42
75822017.01.18 17:15close32440.010.987300.000000.000000.3212293.74
75832017.01.18 18:30sell32470.010.992320.000000.00000
75842017.01.18 19:15sell limit32480.020.997120.000000.00000
75852017.01.18 19:25sell32480.020.997140.000000.00000
75862017.01.18 20:00sell limit32490.040.998740.000000.00000
75872017.01.19 03:00delete32490.040.998740.000000.00000
75882017.01.19 03:00close32480.020.994320.000000.000004.1112297.85
75892017.01.19 03:00close32470.010.994320.000000.00000-1.5312296.32
75902017.01.20 08:15buy32500.011.005370.000000.00000
75912017.01.20 09:00close32500.011.006160.000000.000000.5412296.86
75922017.01.23 14:45sell32510.011.006850.000000.00000
75932017.01.23 15:30sell limit32520.021.010050.000000.00000
75942017.01.23 16:15modify32520.021.008450.000000.00000
75952017.01.23 16:21sell32520.021.008490.000000.00000
75962017.01.23 16:45sell limit32530.041.010090.000000.00000
75972017.01.23 16:59sell32530.041.010110.000000.00000
75982017.01.23 17:30sell limit32540.071.011710.000000.00000
75992017.01.23 18:00delete32540.071.011710.000000.00000
76002017.01.23 18:00close32530.041.008140.000000.000005.7012302.56
76012017.01.23 18:00close32520.021.008110.000000.000000.4912303.05
76022017.01.23 18:00close32510.011.008100.000000.00000-0.9712302.08
76032017.01.25 02:45buy32550.010.994400.000000.00000
76042017.01.25 03:30buy limit32560.020.991200.000000.00000
76052017.01.25 03:43buy32560.020.991200.000000.00000
76062017.01.25 04:15buy limit32570.040.989600.000000.00000
76072017.01.25 05:14buy32570.040.989590.000000.00000
76082017.01.25 05:45buy limit32580.070.987990.000000.00000
76092017.01.25 06:30delete32580.070.987990.000000.00000
76102017.01.25 06:30close32570.040.991030.000000.000004.1312306.21
76112017.01.25 06:30close32560.020.991030.000000.00000-0.3412305.87
76122017.01.25 06:30close32550.010.991030.000000.00000-2.5512303.32
76132017.01.26 16:30buy32590.010.986450.000000.00000
76142017.01.26 17:00close32590.010.987090.000000.000000.4312303.75
76152017.01.30 10:15sell32600.010.992310.000000.00000
76162017.01.30 11:00sell limit32610.020.993910.000000.00000
76172017.01.30 14:15delete32610.020.993910.000000.00000
76182017.01.30 14:15close32600.010.991460.000000.000000.5912304.34
76192017.01.31 15:45buy32620.010.987870.000000.00000
76202017.01.31 16:30buy limit32630.020.986270.000000.00000
76212017.01.31 16:55buy32630.020.986260.000000.00000
76222017.01.31 17:15close32630.020.987880.000000.000002.3312306.67
76232017.01.31 17:15close32620.010.987880.000000.00000-0.0312306.64
76242017.02.01 11:15sell32640.010.991650.000000.00000
76252017.02.01 12:00sell limit32650.020.993250.000000.00000
76262017.02.01 13:15delete32650.020.993250.000000.00000
76272017.02.01 13:15close32640.010.991090.000000.000000.3812307.02
76282017.02.02 02:45sell32660.010.992460.000000.00000
76292017.02.02 03:30sell limit32670.020.994060.000000.00000
76302017.02.02 04:23sell32670.020.994100.000000.00000
76312017.02.02 04:45sell limit32680.040.997300.000000.00000
76322017.02.02 05:00modify32680.040.995700.000000.00000
76332017.02.02 10:31sell32680.040.995700.000000.00000
76342017.02.02 11:00sell limit32690.070.997300.000000.00000
76352017.02.02 14:03sell32690.070.997330.000000.00000
76362017.02.02 14:30sell limit32700.131.003730.000000.00000
76372017.02.07 05:41sell32700.131.003740.000000.00000
76382017.02.07 06:15sell limit32710.231.010140.000000.00000
76392017.02.13 17:45delete32710.231.010140.000000.00000
76402017.02.13 17:45close32700.130.998840.000000.0000046.8712353.89
76412017.02.13 17:45close32690.070.998840.000000.00000-8.1412345.75
76422017.02.13 17:45close32680.040.998840.000000.00000-9.5112336.24
76432017.02.13 17:45close32670.020.998840.000000.00000-7.1312329.11
76442017.02.13 17:45close32660.010.998840.000000.00000-4.7812324.33
76452017.02.14 02:45sell32720.011.000470.000000.00000
76462017.02.14 03:30sell limit32730.021.003670.000000.00000
76472017.02.14 13:15modify32730.021.002070.000000.00000
76482017.02.14 13:27sell32730.021.002090.000000.00000
76492017.02.14 14:00sell limit32740.041.003690.000000.00000
76502017.02.14 17:00delete32740.041.003690.000000.00000
76512017.02.14 17:00close32730.021.001060.000000.000001.4512325.78
76522017.02.14 17:00close32720.011.001040.000000.00000-0.4612325.32
76532017.02.14 17:45buy32750.010.999500.000000.00000
76542017.02.14 18:30buy limit32760.020.997900.000000.00000
76552017.02.14 22:00delete32760.020.997900.000000.00000
76562017.02.14 22:00close32750.011.000290.000000.000000.5512325.87
76572017.02.15 11:15sell32770.011.004280.000000.00000
76582017.02.15 12:00sell limit32780.021.005880.000000.00000
76592017.02.15 12:45delete32780.021.005880.000000.00000
76602017.02.15 12:45close32770.011.003570.000000.000000.4912326.36
76612017.02.15 15:45buy32790.011.001530.000000.00000
76622017.02.15 16:15close32790.011.003040.000000.000001.0912327.45
76632017.02.20 07:30sell32800.011.005240.000000.00000
76642017.02.20 08:15sell limit32810.021.006840.000000.00000
76652017.02.20 11:00delete32810.021.006840.000000.00000
76662017.02.20 11:00close32800.011.004660.000000.000000.3912327.84
76672017.02.20 15:15sell32820.011.005890.000000.00000
76682017.02.20 16:00sell limit32830.021.007490.000000.00000
76692017.02.20 23:37sell32830.021.007500.000000.00000
76702017.02.21 00:00sell limit32840.041.009100.000000.00000
76712017.02.21 13:45delete32840.041.009100.000000.00000
76722017.02.21 13:45close32830.021.006570.000000.000001.3112329.15
76732017.02.21 13:45close32820.011.006550.000000.00000-0.5312328.62
76742017.02.22 09:00sell32850.011.010330.000000.00000
76752017.02.22 09:45sell limit32860.021.011930.000000.00000
76762017.02.22 10:05sell32860.021.011930.000000.00000
76772017.02.22 10:30sell limit32870.041.015130.000000.00000
76782017.02.22 11:30modify32870.041.013530.000000.00000
76792017.02.22 13:00delete32870.041.013530.000000.00000
76802017.02.22 13:00close32860.021.010970.000000.000001.3512329.97
76812017.02.22 13:00close32850.011.010970.000000.00000-0.5112329.46
76822017.02.23 02:45buy32880.011.010590.000000.00000
76832017.02.23 03:30buy limit32890.021.007390.000000.00000
76842017.02.23 04:00modify32890.021.008990.000000.00000
76852017.02.23 07:30delete32890.021.008990.000000.00000
76862017.02.23 07:30close32880.011.011300.000000.000000.4912329.95
76872017.02.24 10:00buy32900.011.009590.000000.00000
76882017.02.24 10:45buy limit32910.021.007990.000000.00000
76892017.02.24 13:06buy32910.021.007990.000000.00000
76902017.02.24 13:30buy limit32920.041.006390.000000.00000
76912017.02.24 15:10buy32920.041.006390.000000.00000
76922017.02.24 15:45buy limit32930.071.001590.000000.00000
76932017.02.24 16:30modify32930.071.003190.000000.00000
76942017.02.24 17:30modify32930.071.004790.000000.00000
76952017.02.24 20:45buy32930.071.004770.000000.00000
76962017.02.24 21:15buy limit32940.130.998370.000000.00000
76972017.02.24 23:00delete32940.130.998370.000000.00000
76982017.02.24 23:00close32930.071.006370.000000.000008.0512338.00
76992017.02.24 23:00close32920.041.006370.000000.00000-0.2212337.78
77002017.02.24 23:00close32910.021.006330.000000.00000-2.5512335.23
77012017.02.24 23:00close32900.011.006270.000000.00000-2.5112332.72
77022017.02.28 15:45sell32950.011.014230.000000.00000
77032017.02.28 16:30close32950.011.013630.000000.000000.4112333.13
77042017.03.01 03:00sell32960.011.020030.000000.00000
77052017.03.01 03:45close32960.011.019190.000000.000000.5912333.72
77062017.03.02 11:30buy32970.011.019650.000000.00000
77072017.03.02 12:15buy limit32980.021.016450.000000.00000
77082017.03.02 12:30modify32980.021.018050.000000.00000
77092017.03.02 13:24buy32980.021.018040.000000.00000
77102017.03.02 13:45buy limit32990.041.016440.000000.00000
77112017.03.02 14:15buy32990.041.016200.000000.00000
77122017.03.02 14:45buy limit33000.071.014600.000000.00000
77132017.03.02 15:32buy33000.071.014440.000000.00000
77142017.03.02 16:00buy limit33010.131.008040.000000.00000
77152017.03.03 21:15delete33010.131.008040.000000.00000
77162017.03.03 21:15close33000.071.015980.000000.000007.4812341.20
77172017.03.03 21:15close32990.041.015980.000000.00000-0.9712340.23
77182017.03.03 21:15close32980.021.015980.000000.00000-3.2212337.01
77192017.03.03 21:15close32970.011.015980.000000.00000-2.8112334.20
77202017.03.06 08:15sell33020.011.015740.000000.00000
77212017.03.06 09:00sell limit33030.021.017340.000000.00000
77222017.03.06 11:20sell33030.021.017340.000000.00000
77232017.03.06 11:45sell limit33040.041.018940.000000.00000
77242017.03.07 00:00delete33040.041.018940.000000.00000
77252017.03.07 00:00close33030.021.016350.000000.000001.4012335.60
77262017.03.07 00:00close33020.011.016350.000000.00000-0.4912335.11
77272017.03.08 10:00buy33050.011.015450.000000.00000
77282017.03.08 10:45buy limit33060.021.013850.000000.00000
77292017.03.08 11:00delete33060.021.013850.000000.00000
77302017.03.08 11:00close33050.011.016090.000000.000000.4312335.54
77312017.03.09 04:45buy33070.011.013770.000000.00000
77322017.03.09 05:30buy limit33080.021.012170.000000.00000
77332017.03.09 09:15delete33080.021.012170.000000.00000
77342017.03.09 09:15close33070.011.014550.000000.000000.5412336.08
77352017.03.10 03:30sell33090.011.015360.000000.00000
77362017.03.10 04:15sell limit33100.021.016960.000000.00000
77372017.03.10 05:15delete33100.021.016960.000000.00000
77382017.03.10 05:15close33090.011.014730.000000.000000.4312336.51
77392017.03.13 04:15sell33110.011.017430.000000.00000
77402017.03.13 05:00sell limit33120.021.019030.000000.00000
77412017.03.13 08:56sell33120.021.019040.000000.00000
77422017.03.13 09:30sell limit33130.041.020640.000000.00000
77432017.03.13 13:45delete33130.041.020640.000000.00000
77442017.03.13 13:45close33120.021.017810.000000.000001.7512338.26
77452017.03.13 13:45close33110.011.017810.000000.00000-0.3212337.94
77462017.03.14 02:45buy33140.011.016210.000000.00000
77472017.03.14 03:30buy limit33150.021.014610.000000.00000
77482017.03.14 11:45delete33150.021.014610.000000.00000
77492017.03.14 11:45close33140.011.016940.000000.000000.5012338.44
77502017.03.14 14:15sell33160.011.019130.000000.00000
77512017.03.14 14:45close33160.011.018580.000000.000000.3712338.81
77522017.03.15 14:45sell33170.011.021180.000000.00000
77532017.03.15 15:30sell limit33180.021.022780.000000.00000
77542017.03.15 15:57sell33180.021.022740.000000.00000
77552017.03.15 16:30sell limit33190.041.024340.000000.00000
77562017.03.15 16:45delete33190.041.024340.000000.00000
77572017.03.15 16:45close33180.021.020970.000000.000002.5512341.36
77582017.03.15 16:45close33170.011.020970.000000.000000.1212341.48
77592017.03.20 09:30sell33200.011.030270.000000.00000
77602017.03.20 10:15sell limit33210.021.031870.000000.00000
77612017.03.20 14:55sell33210.021.031840.000000.00000
77622017.03.20 15:30sell limit33220.041.033440.000000.00000
77632017.03.21 02:15delete33220.041.033440.000000.00000
77642017.03.21 02:15close33210.021.030550.000000.000001.8412343.32
77652017.03.21 02:15close33200.011.030540.000000.00000-0.2412343.08
77662017.03.21 11:45sell33230.011.030290.000000.00000
77672017.03.21 12:30sell limit33240.021.031890.000000.00000
77682017.03.21 14:00delete33240.021.031890.000000.00000
77692017.03.21 14:00close33230.011.029670.000000.000000.4212343.50
77702017.03.23 02:30buy33250.011.021130.000000.00000
77712017.03.23 03:15buy limit33260.021.019530.000000.00000
77722017.03.23 09:56buy33260.021.019530.000000.00000
77732017.03.23 10:30buy limit33270.041.016330.000000.00000
77742017.03.23 10:45modify33270.041.017930.000000.00000
77752017.03.23 11:37buy33270.041.017920.000000.00000
77762017.03.23 12:00buy limit33280.071.016320.000000.00000
77772017.03.24 02:30delete33280.071.016320.000000.00000
77782017.03.24 02:30close33270.041.019270.000000.000003.7112347.21
77792017.03.24 02:30close33260.021.019270.000000.00000-0.5412346.67
77802017.03.24 02:30close33250.011.019270.000000.00000-1.4612345.22
77812017.03.24 10:15buy33290.011.016550.000000.00000
77822017.03.24 10:45close33290.011.017780.000000.000000.8812346.10
77832017.03.27 01:45buy33300.011.017740.000000.00000
77842017.03.27 02:30buy limit33310.021.014540.000000.00000
77852017.03.27 02:45modify33310.021.016140.000000.00000
77862017.03.27 04:04buy33310.021.016150.000000.00000
77872017.03.27 04:30buy limit33320.041.014550.000000.00000
77882017.03.27 08:30delete33320.041.014550.000000.00000
77892017.03.27 08:30close33310.021.017190.000000.000001.4712347.57
77902017.03.27 08:30close33300.011.017190.000000.00000-0.4512347.12
77912017.03.27 13:15sell33330.011.018630.000000.00000
77922017.03.27 14:00sell limit33340.021.020230.000000.00000
77932017.03.27 16:50sell33340.021.020260.000000.00000
77942017.03.27 17:15close33340.021.019050.000000.000001.7212348.84
77952017.03.27 17:15close33330.011.019080.000000.00000-0.3712348.47
77962017.03.29 02:45sell33350.011.022950.000000.00000
77972017.03.29 03:30sell limit33360.021.024550.000000.00000
77982017.03.29 09:15delete33360.021.024550.000000.00000
77992017.03.29 09:15close33350.011.022250.000000.000000.4812348.95
78002017.03.31 09:45sell33370.011.020860.000000.00000
78012017.03.31 10:30sell limit33380.021.022460.000000.00000
78022017.03.31 12:15delete33380.021.022460.000000.00000
78032017.03.31 12:15close33370.011.020320.000000.000000.3712349.32
78042017.03.31 15:45buy33390.011.015560.000000.00000
78052017.03.31 16:30buy limit33400.021.013960.000000.00000
78062017.03.31 17:15delete33400.021.013960.000000.00000
78072017.03.31 17:15close33390.011.016410.000000.000000.5912349.91
78082017.04.03 13:15sell33410.011.014980.000000.00000
78092017.04.03 14:00sell limit33420.021.016580.000000.00000
78102017.04.03 15:37sell33420.021.016580.000000.00000
78112017.04.03 16:00sell limit33430.041.019780.000000.00000
78122017.04.03 16:46sell33430.041.019790.000000.00000
78132017.04.03 17:15sell limit33440.071.021390.000000.00000
78142017.04.03 18:00delete33440.071.021390.000000.00000
78152017.04.03 18:00close33430.041.017540.000000.000006.5412356.45
78162017.04.03 18:00close33420.021.017560.000000.00000-1.5412354.91
78172017.04.03 18:00close33410.011.017560.000000.00000-1.9612352.95
78182017.04.04 03:45buy33450.011.016570.000000.00000
78192017.04.04 04:30close33450.011.017170.000000.000000.4012353.35
78202017.04.04 07:45buy33460.011.014950.000000.00000
78212017.04.04 08:30buy limit33470.021.013350.000000.00000
78222017.04.04 10:15delete33470.021.013350.000000.00000
78232017.04.04 10:15close33460.011.015780.000000.000000.5812353.93
78242017.04.05 03:15sell33480.011.014490.000000.00000
78252017.04.05 04:00sell limit33490.021.016090.000000.00000
78262017.04.05 04:15delete33490.021.016090.000000.00000
78272017.04.05 04:15close33480.011.013900.000000.000000.4012354.33
78282017.04.05 09:00sell33500.011.015670.000000.00000
78292017.04.05 09:45sell limit33510.021.017270.000000.00000
78302017.04.05 10:45delete33510.021.017270.000000.00000
78312017.04.05 10:45close33500.011.014750.000000.000000.6412354.97
78322017.04.05 17:45sell33520.011.016300.000000.00000
78332017.04.05 18:30sell limit33530.021.017900.000000.00000
78342017.04.05 19:00delete33530.021.017900.000000.00000
78352017.04.05 19:00close33520.011.015690.000000.000000.4112355.38
78362017.04.06 05:00buy33540.011.014750.000000.00000
78372017.04.06 05:45buy limit33550.021.011550.000000.00000
78382017.04.06 09:30modify33550.021.013150.000000.00000
78392017.04.06 12:15delete33550.021.013150.000000.00000
78402017.04.06 12:15close33540.011.015390.000000.000000.4412355.82
78412017.04.06 16:45buy33560.011.013090.000000.00000
78422017.04.06 17:30buy limit33570.021.011490.000000.00000
78432017.04.06 19:26buy33570.021.011480.000000.00000
78442017.04.06 20:00buy limit33580.041.009880.000000.00000
78452017.04.07 04:26buy33580.041.009850.000000.00000
78462017.04.07 05:00buy limit33590.071.006650.000000.00000
78472017.04.07 06:45modify33590.071.008250.000000.00000
78482017.04.07 08:52buy33590.071.008240.000000.00000
78492017.04.07 09:15buy limit33600.131.001840.000000.00000
78502017.04.07 15:30delete33600.131.001840.000000.00000
78512017.04.07 15:30close33590.071.009730.000000.000007.4812363.30
78522017.04.07 15:30close33580.041.009730.000000.00000-0.5212362.78
78532017.04.07 15:30close33570.021.009730.000000.00000-2.7612360.01
78542017.04.07 15:30close33560.011.009640.000000.00000-2.6512357.36
78552017.04.11 10:45sell33610.010.999800.000000.00000
78562017.04.11 11:30sell limit33620.021.001400.000000.00000
78572017.04.11 17:00delete33620.021.001400.000000.00000
78582017.04.11 17:00close33610.010.999260.000000.000000.3712357.73
78592017.04.11 17:30buy33630.010.998030.000000.00000
78602017.04.11 18:15close33630.010.999010.000000.000000.6912358.42
78612017.04.12 02:00sell33640.010.999890.000000.00000
78622017.04.12 02:45sell limit33650.021.001490.000000.00000
78632017.04.12 04:15delete33650.021.001490.000000.00000
78642017.04.12 04:15close33640.010.998770.000000.000000.8012359.22
78652017.04.12 17:15buy33660.010.993740.000000.00000
78662017.04.12 18:00buy limit33670.020.992140.000000.00000
78672017.04.12 18:15delete33670.020.992140.000000.00000
78682017.04.12 18:15close33660.010.994590.000000.000000.5912359.81
78692017.04.13 04:45sell33680.011.001820.000000.00000
78702017.04.13 05:30sell limit33690.021.003420.000000.00000
78712017.04.13 07:01sell33690.021.003450.000000.00000
78722017.04.13 07:30sell limit33700.041.005050.000000.00000
78732017.04.13 17:37sell33700.041.005050.000000.00000
78742017.04.13 18:00sell limit33710.071.008250.000000.00000
78752017.04.13 20:41sell33710.071.008240.000000.00000
78762017.04.13 21:15sell limit33720.131.014640.000000.00000
78772017.04.18 09:30delete33720.131.014640.000000.00000
78782017.04.18 09:30close33710.071.005890.000000.0000011.9612371.77
78792017.04.18 09:30close33700.041.005890.000000.00000-2.6612369.11
78802017.04.18 09:30close33690.021.005890.000000.00000-3.7112365.40
78812017.04.18 09:30close33680.011.005890.000000.00000-3.0612362.34
78822017.04.19 04:30buy33730.011.009910.000000.00000
78832017.04.19 05:15buy limit33740.021.008310.000000.00000
78842017.04.19 06:38buy33740.021.008310.000000.00000
78852017.04.19 07:00buy limit33750.041.006710.000000.00000
78862017.04.19 12:45delete33750.041.006710.000000.00000
78872017.04.19 12:45close33740.021.009520.000000.000001.7212364.06
78882017.04.19 12:45close33730.011.009520.000000.00000-0.3312363.73
78892017.04.20 10:00sell33760.011.012780.000000.00000
78902017.04.20 10:45sell limit33770.021.015980.000000.00000
78912017.04.20 12:00modify33770.021.014380.000000.00000
78922017.04.20 14:10sell33770.021.014380.000000.00000
78932017.04.20 14:45sell limit33780.041.015980.000000.00000
78942017.04.20 16:24sell33780.041.016000.000000.00000
78952017.04.20 16:45sell limit33790.071.017600.000000.00000
78962017.04.20 21:00delete33790.071.017600.000000.00000
78972017.04.20 21:00close33780.041.014380.000000.000004.6612368.39
78982017.04.20 21:00close33770.021.014380.000000.00000-0.0812368.31
78992017.04.20 21:00close33760.011.014380.000000.00000-1.2312367.08
79002017.04.21 16:00sell33800.011.017080.000000.00000
79012017.04.21 16:45sell limit33810.021.018680.000000.00000
79022017.04.21 17:03sell33810.021.018720.000000.00000
79032017.04.21 17:30close33810.021.017450.000000.000001.8112368.89
79042017.04.21 17:30close33800.011.017450.000000.00000-0.3112368.58
79052017.04.24 00:00sell33820.011.020840.000000.00000
79062017.04.24 00:45sell limit33830.021.022440.000000.00000
79072017.04.24 01:15delete33830.021.022440.000000.00000
79082017.04.24 01:15close33820.011.017320.000000.000002.5812371.16
79092017.04.25 02:30sell33840.011.024030.000000.00000
79102017.04.25 03:15sell limit33850.021.025630.000000.00000
79112017.04.25 07:15delete33850.021.025630.000000.00000
79122017.04.25 07:15close33840.011.023460.000000.000000.3812371.54
79132017.04.26 04:45buy33860.011.020470.000000.00000
79142017.04.26 05:30buy limit33870.021.018870.000000.00000
79152017.04.26 09:47buy33870.021.018870.000000.00000
79162017.04.26 10:15buy limit33880.041.017270.000000.00000
79172017.04.26 10:56buy33880.041.017270.000000.00000
79182017.04.26 11:30buy limit33890.071.015670.000000.00000
79192017.04.26 15:33buy33890.071.015670.000000.00000
79202017.04.26 16:00buy limit33900.131.009270.000000.00000
79212017.04.26 22:15delete33900.131.009270.000000.00000
79222017.04.26 22:15close33890.071.017170.000000.000007.5312379.07
79232017.04.26 22:15close33880.041.017170.000000.00000-0.4612378.61
79242017.04.26 22:15close33870.021.017170.000000.00000-2.6112376.00
79252017.04.26 22:15close33860.011.017170.000000.00000-2.5012373.50
79262017.04.27 03:30sell33910.011.019170.000000.00000
79272017.04.27 04:15sell limit33920.021.020770.000000.00000
79282017.04.27 05:45delete33920.021.020770.000000.00000
79292017.04.27 05:45close33910.011.015550.000000.000002.6512376.15
79302017.04.27 18:00sell33930.011.016520.000000.00000
79312017.04.27 18:45sell limit33940.021.019720.000000.00000
79322017.04.27 19:15modify33940.021.018120.000000.00000
79332017.04.28 00:14sell33940.021.018140.000000.00000
79342017.04.28 00:45sell limit33950.041.019740.000000.00000
79352017.04.28 06:17sell33950.041.019740.000000.00000
79362017.04.28 06:45sell limit33960.071.021340.000000.00000
79372017.04.28 15:45delete33960.071.021340.000000.00000
79382017.04.28 15:45close33950.041.017900.000000.000005.3212381.47
79392017.04.28 15:45close33940.021.017900.000000.000000.2712381.74
79402017.04.28 15:45close33930.011.017920.000000.00000-1.0812380.66
79412017.04.28 18:00sell33970.011.022320.000000.00000
79422017.04.28 18:45sell limit33980.021.023920.000000.00000
79432017.04.28 19:00delete33980.021.023920.000000.00000
79442017.04.28 19:00close33970.011.021650.000000.000000.4612381.12
79452017.05.02 03:45sell33990.011.031230.000000.00000
79462017.05.02 04:30sell limit34000.021.032830.000000.00000
79472017.05.02 05:00delete34000.021.032830.000000.00000
79482017.05.02 05:00close33990.011.030160.000000.000000.7612381.88
79492017.05.05 04:45buy34010.011.017550.000000.00000
79502017.05.05 05:30buy limit34020.021.015950.000000.00000
79512017.05.05 05:45delete34020.021.015950.000000.00000
79522017.05.05 05:45close34010.011.018100.000000.000000.3712382.25
79532017.05.09 04:45buy34030.011.008510.000000.00000
79542017.05.09 05:15close34030.011.009110.000000.000000.4012382.65
79552017.05.12 10:45sell34040.011.012260.000000.00000
79562017.05.12 11:30sell limit34050.021.013860.000000.00000
79572017.05.12 15:03sell34050.021.013880.000000.00000
79582017.05.12 15:30sell limit34060.041.015480.000000.00000
79592017.05.12 18:29sell34060.041.015480.000000.00000
79602017.05.12 19:00sell limit34070.071.017080.000000.00000
79612017.05.12 19:15delete34070.071.017080.000000.00000
79622017.05.12 19:15close34060.041.013960.000000.000004.3612387.01
79632017.05.12 19:15close34050.021.013960.000000.00000-0.2012386.81
79642017.05.12 19:15close34040.011.013960.000000.00000-1.3112385.50
79652017.05.15 12:15sell34080.011.013860.000000.00000
79662017.05.15 13:00close34080.011.013030.000000.000000.5812386.08
79672017.05.18 04:15buy34090.011.008870.000000.00000
79682017.05.18 04:45close34090.011.013770.000000.000003.6012389.68
79692017.05.19 09:15sell34100.011.010570.000000.00000
79702017.05.19 10:00close34100.011.009980.000000.000000.4012390.08
79712017.05.22 10:15sell34110.011.008250.000000.00000
79722017.05.22 11:00close34110.011.007470.000000.000000.5412390.62
79732017.05.24 03:30buy34120.011.008760.000000.00000
79742017.05.24 04:15buy limit34130.021.007160.000000.00000
79752017.05.24 05:45delete34130.021.007160.000000.00000
79762017.05.24 05:45close34120.011.009340.000000.000000.3912391.01
79772017.05.24 17:15buy34140.011.005180.000000.00000
79782017.05.24 18:00buy limit34150.021.001980.000000.00000
79792017.05.24 18:30modify34150.021.003580.000000.00000
79802017.05.24 18:36buy34150.021.003580.000000.00000
79812017.05.24 19:00buy limit34160.041.001980.000000.00000
79822017.05.24 19:30delete34160.041.001980.000000.00000
79832017.05.24 19:30close34150.021.004620.000000.000001.4712392.48
79842017.05.24 19:30close34140.011.004620.000000.00000-0.4612392.02
79852017.05.25 03:15buy34170.011.004390.000000.00000
79862017.05.25 04:00buy limit34180.021.002790.000000.00000
79872017.05.25 04:15delete34180.021.002790.000000.00000
79882017.05.25 04:15close34170.011.005340.000000.000000.6612392.68
79892017.05.29 05:00sell34190.011.002290.000000.00000
79902017.05.29 05:45sell limit34200.021.003890.000000.00000
79912017.05.29 07:00delete34200.021.003890.000000.00000
79922017.05.29 07:00close34190.011.001420.000000.000000.6112393.29
79932017.05.30 01:15sell34210.011.001990.000000.00000
79942017.05.30 02:00sell limit34220.021.003590.000000.00000
79952017.05.30 03:30delete34220.021.003590.000000.00000
79962017.05.30 03:30close34210.011.001440.000000.000000.3712393.66
79972017.05.30 09:00sell34230.011.002270.000000.00000
79982017.05.30 09:45sell limit34240.021.003870.000000.00000
79992017.05.30 10:15delete34240.021.003870.000000.00000
80002017.05.30 10:15close34230.011.001480.000000.000000.5512394.21
80012017.05.30 15:45sell34250.011.004520.000000.00000
80022017.05.30 16:30sell limit34260.021.007720.000000.00000
80032017.05.30 17:15modify34260.021.006120.000000.00000
80042017.05.31 04:45delete34260.021.006120.000000.00000
80052017.05.31 04:45close34250.011.003400.000000.000000.8012395.01
80062017.06.01 04:45sell34270.011.004230.000000.00000
80072017.06.01 05:15close34270.010.998660.000000.000004.1012399.11
80082017.06.02 14:00sell34280.010.999830.000000.00000
80092017.06.02 14:45sell limit34290.021.001430.000000.00000
80102017.06.02 15:38sell34290.021.001430.000000.00000
80112017.06.02 16:00sell limit34300.041.003030.000000.00000
80122017.06.02 16:45sell34300.041.003040.000000.00000
80132017.06.02 17:15sell limit34310.071.006240.000000.00000
80142017.06.02 19:30modify34310.071.004640.000000.00000
80152017.06.02 23:27sell34310.071.004610.000000.00000
80162017.06.05 00:00close34310.071.001650.000000.0000015.1412414.25
80172017.06.05 00:00close34300.041.001650.000000.000003.9712418.22
80182017.06.05 00:00close34290.021.001650.000000.00000-0.4012417.82
80192017.06.05 00:00close34280.011.001650.000000.00000-1.4012416.42
80202017.06.05 05:00sell34320.011.005140.000000.00000
80212017.06.05 05:45sell limit34330.021.006740.000000.00000
80222017.06.05 06:15delete34330.021.006740.000000.00000
80232017.06.05 06:15close34320.011.004460.000000.000000.4612416.88
80242017.06.06 04:45buy34340.011.004810.000000.00000
80252017.06.06 05:15close34340.011.005710.000000.000000.6312417.51
80262017.06.06 14:00sell34350.011.008370.000000.00000
80272017.06.06 14:45close34350.011.007550.000000.000000.5712418.08
80282017.06.07 04:45sell34360.011.013170.000000.00000
80292017.06.07 05:30sell limit34370.021.016370.000000.00000
80302017.06.07 06:00modify34370.021.014770.000000.00000
80312017.06.07 07:47sell34370.021.014800.000000.00000
80322017.06.07 08:15sell limit34380.041.016400.000000.00000
80332017.06.07 09:30delete34380.041.016400.000000.00000
80342017.06.07 09:30close34370.021.013800.000000.000001.4112419.49
80352017.06.07 09:30close34360.011.013820.000000.00000-0.5312418.96
80362017.06.07 17:45sell34390.011.020220.000000.00000
80372017.06.07 18:15close34390.011.019520.000000.000000.4912419.45
80382017.06.09 15:45buy34400.011.015050.000000.00000
80392017.06.09 16:30buy limit34410.021.011850.000000.00000
80402017.06.09 17:06buy34410.021.011790.000000.00000
80412017.06.09 17:30buy limit34420.041.010190.000000.00000
80422017.06.09 22:00delete34420.041.010190.000000.00000
80432017.06.09 22:00close34410.021.013980.000000.000003.1812422.63
80442017.06.09 22:00close34400.011.014000.000000.00000-0.8212421.81
80452017.06.12 20:30buy34430.011.009330.000000.00000
80462017.06.12 21:15buy limit34440.021.004530.000000.00000
80472017.06.12 21:25buy34440.021.004550.000000.00000
80482017.06.12 22:00buy limit34450.041.002950.000000.00000
80492017.06.13 09:39buy34450.041.002940.000000.00000
80502017.06.13 10:00buy limit34460.071.001340.000000.00000
80512017.06.13 10:55buy34460.071.001340.000000.00000
80522017.06.13 11:30buy limit34470.130.994940.000000.00000
80532017.06.14 15:45delete34470.130.994940.000000.00000
80542017.06.14 15:45close34460.071.003710.000000.0000011.8112433.62
80552017.06.14 15:45close34450.041.003740.000000.000002.0712435.69
80562017.06.14 15:45close34440.021.003730.000000.00000-1.4512434.24
80572017.06.14 15:45close34430.011.003730.000000.00000-4.2912429.96
80582017.06.15 04:45sell34480.011.008540.000000.00000
80592017.06.15 05:30close34480.011.007990.000000.000000.3712430.33
80602017.06.15 15:30buy34490.011.005760.000000.00000
80612017.06.15 16:15buy limit34500.021.004160.000000.00000
80622017.06.15 16:45delete34500.021.004160.000000.00000
80632017.06.15 16:45close34490.011.006570.000000.000000.5712430.90
80642017.06.20 08:15sell34510.011.004980.000000.00000
80652017.06.20 09:00sell limit34520.021.006580.000000.00000
80662017.06.20 09:34sell34520.021.006590.000000.00000
80672017.06.20 10:00close34520.021.005650.000000.000001.3112432.21
80682017.06.20 10:00close34510.011.005650.000000.00000-0.5412431.67
80692017.06.22 03:45sell34530.011.007140.000000.00000
80702017.06.22 04:15close34530.011.005960.000000.000000.8312432.50
80712017.06.23 15:45sell34540.011.004890.000000.00000
80722017.06.23 16:30sell limit34550.021.008090.000000.00000
80732017.06.23 17:00modify34550.021.006490.000000.00000
80742017.06.23 18:00delete34550.021.006490.000000.00000
80752017.06.23 18:00close34540.011.003540.000000.000000.9612433.46
80762017.06.26 06:00sell34560.011.005360.000000.00000
80772017.06.26 06:45sell limit34570.021.006960.000000.00000
80782017.06.26 07:15delete34570.021.006960.000000.00000
80792017.06.26 07:15close34560.011.004820.000000.000000.3612433.82
80802017.06.26 11:30buy34580.011.003190.000000.00000
80812017.06.26 12:15buy limit34590.021.001590.000000.00000
80822017.06.26 14:23buy34590.021.001570.000000.00000
80832017.06.26 14:45buy limit34600.040.999970.000000.00000
80842017.06.26 15:15delete34600.040.999970.000000.00000
80852017.06.26 15:15close34590.021.002570.000000.000001.4112435.23
80862017.06.26 15:15close34580.011.002570.000000.00000-0.5012434.73
80872017.06.27 06:15sell34610.011.006070.000000.00000
80882017.06.27 07:00sell limit34620.021.007670.000000.00000
80892017.06.27 09:17sell34620.021.007740.000000.00000
80902017.06.27 09:45sell limit34630.041.009340.000000.00000
80912017.06.27 12:30delete34630.041.009340.000000.00000
80922017.06.27 12:30close34620.021.006550.000000.000001.6912436.42
80932017.06.27 12:30close34610.011.006550.000000.00000-0.3912436.03
80942017.06.28 13:15buy34640.010.995170.000000.00000
80952017.06.28 14:00buy limit34650.020.991970.000000.00000
80962017.06.28 15:30modify34650.020.993570.000000.00000
80972017.06.28 16:00delete34650.020.993570.000000.00000
80982017.06.28 16:00close34640.010.997250.000000.000001.5112437.54
80992017.06.29 03:45sell34660.010.996400.000000.00000
81002017.06.29 04:30sell limit34670.020.998000.000000.00000
81012017.06.29 05:58sell34670.020.998000.000000.00000
81022017.06.29 06:30sell limit34680.040.999600.000000.00000
81032017.06.29 12:01sell34680.040.999610.000000.00000
81042017.06.29 12:30sell limit34690.071.002810.000000.00000
81052017.06.29 12:45modify34690.071.001210.000000.00000
81062017.06.29 13:30delete34690.071.001210.000000.00000
81072017.06.29 13:30close34680.040.997700.000000.000005.5212443.06
81082017.06.29 13:30close34670.020.997700.000000.000000.3712443.43
81092017.06.29 13:30close34660.010.997700.000000.00000-1.0112442.42
81102017.07.04 04:15buy34700.010.995150.000000.00000
81112017.07.04 04:45close34700.010.996090.000000.000000.6512443.07
81122017.07.04 07:45buy34710.010.990570.000000.00000
81132017.07.04 08:30buy limit34720.020.987370.000000.00000
81142017.07.04 11:42buy34720.020.987320.000000.00000
81152017.07.04 12:15buy limit34730.040.985720.000000.00000
81162017.07.04 15:52buy34730.040.985720.000000.00000
81172017.07.04 16:15buy limit34740.070.984120.000000.00000
81182017.07.04 16:52buy34740.070.984100.000000.00000
81192017.07.04 17:15buy limit34750.130.977700.000000.00000
81202017.07.05 05:30delete34750.130.977700.000000.00000
81212017.07.05 05:30close34740.070.985940.000000.000009.0412452.10
81222017.07.05 05:30close34730.040.985940.000000.000000.3512452.45
81232017.07.05 05:30close34720.020.985940.000000.00000-2.2112450.24
81242017.07.05 05:30close34710.010.985940.000000.00000-3.5312446.71
81252017.07.07 06:30sell34760.010.985360.000000.00000
81262017.07.07 07:15sell limit34770.020.986960.000000.00000
81272017.07.07 15:45delete34770.020.986960.000000.00000
81282017.07.07 15:45close34760.010.981860.000000.000002.5612449.27
81292017.07.10 05:45sell34780.010.980370.000000.00000
81302017.07.10 06:30sell limit34790.020.981970.000000.00000
81312017.07.10 09:15delete34790.020.981970.000000.00000
81322017.07.10 09:15close34780.010.979560.000000.000000.5612449.83
81332017.07.11 18:15sell34800.010.984530.000000.00000
81342017.07.11 19:00close34800.010.983810.000000.000000.4912450.32
81352017.07.12 04:15sell34810.010.987550.000000.00000
81362017.07.12 05:00sell limit34820.020.989150.000000.00000
81372017.07.12 08:15delete34820.020.989150.000000.00000
81382017.07.12 08:15close34810.010.986910.000000.000000.4412450.76
81392017.07.12 17:15buy34830.010.983160.000000.00000
81402017.07.12 17:45close34830.010.984210.000000.000000.7412451.50
81412017.07.14 02:15sell34840.010.984630.000000.00000
81422017.07.14 03:00sell limit34850.020.986230.000000.00000
81432017.07.14 08:12sell34850.020.986230.000000.00000
81442017.07.14 08:45sell limit34860.040.987830.000000.00000
81452017.07.14 10:20sell34860.040.987840.000000.00000
81462017.07.14 10:45sell limit34870.070.989440.000000.00000
81472017.07.14 15:31sell34870.070.989440.000000.00000
81482017.07.14 16:00sell limit34880.131.002240.000000.00000
81492017.07.14 16:30modify34880.130.995840.000000.00000
81502017.07.14 20:15delete34880.130.995840.000000.00000
81512017.07.14 20:15close34870.070.987960.000000.000007.4312458.93
81522017.07.14 20:15close34860.040.987960.000000.00000-0.5212458.41
81532017.07.14 20:15close34850.020.987960.000000.00000-2.6512455.76
81542017.07.14 20:15close34840.010.987960.000000.00000-2.5212453.24
81552017.07.17 13:15sell34890.010.990040.000000.00000
81562017.07.17 14:00sell limit34900.020.991640.000000.00000
81572017.07.17 16:15sell34900.020.991640.000000.00000
81582017.07.17 16:45close34900.020.989950.000000.000002.4412455.68
81592017.07.17 16:45close34890.010.989950.000000.000000.0212455.70
81602017.07.18 04:45sell34910.010.992750.000000.00000
81612017.07.18 05:30sell limit34920.020.997550.000000.00000
81622017.07.18 05:39sell34920.020.997570.000000.00000
81632017.07.18 06:00sell limit34930.040.999170.000000.00000
81642017.07.18 06:20sell34930.040.999160.000000.00000
81652017.07.18 06:45sell limit34940.071.000760.000000.00000
81662017.07.18 07:00delete34940.071.000760.000000.00000
81672017.07.18 07:00close34930.040.997500.000000.000004.7812460.48
81682017.07.18 07:00close34920.020.997500.000000.000000.0212460.50
81692017.07.18 07:00close34910.010.997500.000000.00000-3.5812456.92
81702017.07.19 03:45sell34950.011.001540.000000.00000
81712017.07.19 04:30sell limit34960.021.003140.000000.00000
81722017.07.19 09:15sell34960.021.003140.000000.00000
81732017.07.19 09:45close34960.021.001160.000000.000002.8612459.78
81742017.07.19 09:45close34950.011.001160.000000.000000.2412460.02
81752017.07.20 04:45sell34970.011.004880.000000.00000
81762017.07.20 05:15close34970.011.001200.000000.000002.7012462.72
81772017.07.20 16:15sell34980.011.000810.000000.00000
81782017.07.20 16:45close34980.010.998600.000000.000001.6012464.32
81792017.07.20 18:45sell34990.011.002480.000000.00000
81802017.07.20 19:30close34990.011.001970.000000.000000.3312464.65
81812017.07.21 03:30buy35000.011.000180.000000.00000
81822017.07.21 04:15buy limit35010.020.996980.000000.00000
81832017.07.21 05:40buy35010.020.996530.000000.00000
81842017.07.21 06:15buy limit35020.040.991730.000000.00000
81852017.07.21 08:00modify35020.040.993330.000000.00000
81862017.07.21 09:00modify35020.040.994930.000000.00000
81872017.07.21 09:11buy35020.040.994930.000000.00000
81882017.07.21 09:45buy limit35030.070.993330.000000.00000
81892017.07.21 10:16buy35030.070.993320.000000.00000
81902017.07.21 10:45buy limit35040.130.986920.000000.00000
81912017.07.21 11:30delete35040.130.986920.000000.00000
81922017.07.21 11:30close35030.070.994830.000000.000007.5812472.23
81932017.07.21 11:30close35020.040.994830.000000.00000-0.4612471.77
81942017.07.21 11:30close35010.020.994830.000000.00000-2.6112469.16
81952017.07.21 11:30close35000.010.994830.000000.00000-4.0212465.14
81962017.07.24 10:15sell35050.010.995750.000000.00000
81972017.07.24 11:00sell limit35060.020.997350.000000.00000
81982017.07.24 11:42sell35060.020.997320.000000.00000
81992017.07.24 12:15sell limit35070.040.998920.000000.00000
82002017.07.24 13:15delete35070.040.998920.000000.00000
82012017.07.24 13:15close35060.020.996030.000000.000001.8412466.98
82022017.07.24 13:15close35050.010.996030.000000.00000-0.2512466.73
82032017.07.25 04:15buy35080.010.990300.000000.00000
82042017.07.25 05:00buy limit35090.020.988700.000000.00000
82052017.07.25 05:45delete35090.020.988700.000000.00000
82062017.07.25 05:45close35080.010.991020.000000.000000.5012467.23
82072017.07.26 04:30buy35100.010.990300.000000.00000
82082017.07.26 05:15buy limit35110.020.987100.000000.00000
82092017.07.26 05:30modify35110.020.988700.000000.00000
82102017.07.26 06:05buy35110.020.988650.000000.00000
82112017.07.26 06:30close35110.020.989580.000000.000001.3012468.53
82122017.07.26 06:30close35100.010.989580.000000.00000-0.5712467.96
82132017.07.27 04:30sell35120.010.998040.000000.00000
82142017.07.27 05:15sell limit35130.021.001240.000000.00000
82152017.07.27 06:32sell35130.021.001240.000000.00000
82162017.07.27 07:00sell limit35140.041.002840.000000.00000
82172017.07.27 10:15delete35140.041.002840.000000.00000
82182017.07.27 10:15close35130.020.999160.000000.000003.0212470.98
82192017.07.27 10:15close35120.010.999160.000000.00000-0.8712470.11
82202017.07.27 20:45sell35150.010.999750.000000.00000
82212017.07.27 21:30sell limit35160.021.002950.000000.00000
82222017.07.27 21:45modify35160.021.001350.000000.00000
82232017.07.27 22:05sell35160.021.001380.000000.00000
82242017.07.27 22:30sell limit35170.041.002980.000000.00000
82252017.07.27 23:00delete35170.041.002980.000000.00000
82262017.07.27 23:00close35160.021.000390.000000.000001.4012471.51
82272017.07.27 23:00close35150.011.000390.000000.00000-0.5212470.99
82282017.07.28 03:45buy35180.010.998840.000000.00000
82292017.07.28 04:30buy limit35190.020.997240.000000.00000
82302017.07.28 04:45delete35190.020.997240.000000.00000
82312017.07.28 04:45close35180.010.999890.000000.000000.7412471.73
82322017.07.31 17:15sell35200.010.995670.000000.00000
82332017.07.31 18:00sell limit35210.021.000470.000000.00000
82342017.07.31 18:15modify35210.020.998870.000000.00000
82352017.07.31 21:30modify35210.020.997270.000000.00000
82362017.07.31 22:59sell35210.020.997300.000000.00000
82372017.07.31 23:30sell limit35220.040.998900.000000.00000
82382017.07.31 23:56sell35220.040.998900.000000.00000
82392017.08.01 00:30sell limit35230.071.000500.000000.00000
82402017.08.01 02:13sell35230.071.000500.000000.00000
82412017.08.01 02:45sell limit35240.131.006900.000000.00000
82422017.08.01 10:15delete35240.131.006900.000000.00000
82432017.08.01 10:15close35230.070.998130.000000.0000012.0712483.80
82442017.08.01 10:15close35220.040.998130.000000.000002.1312485.93
82452017.08.01 10:15close35210.020.998130.000000.00000-1.3112484.62
82462017.08.01 10:15close35200.010.998130.000000.00000-1.8712482.75
82472017.08.02 17:15sell35250.011.002610.000000.00000
82482017.08.02 18:00sell limit35260.021.004210.000000.00000
82492017.08.02 18:15delete35260.021.004210.000000.00000
82502017.08.02 18:15close35250.011.001280.000000.000000.9512483.70
82512017.08.03 04:00buy35270.010.997440.000000.00000
82522017.08.03 04:45buy limit35280.020.995840.000000.00000
82532017.08.03 05:00delete35280.020.995840.000000.00000
82542017.08.03 05:00close35270.010.998200.000000.000000.5312484.23
82552017.08.04 04:30buy35290.010.998870.000000.00000
82562017.08.04 05:00close35290.010.999740.000000.000000.6112484.84
82572017.08.04 16:00buy35300.010.999860.000000.00000
82582017.08.04 16:45buy limit35310.020.998260.000000.00000
82592017.08.04 18:00delete35310.020.998260.000000.00000
82602017.08.04 18:00close35300.011.001010.000000.000000.8112485.65
82612017.08.08 04:45sell35320.011.004290.000000.00000
82622017.08.08 05:30sell limit35330.021.005890.000000.00000
82632017.08.08 06:15delete35330.021.005890.000000.00000
82642017.08.08 06:15close35320.011.003440.000000.000000.6012486.25
82652017.08.08 13:30sell35340.011.005230.000000.00000
82662017.08.08 14:00close35340.011.004410.000000.000000.5712486.82
82672017.08.08 17:45buy35350.011.002180.000000.00000
82682017.08.08 18:30buy limit35360.020.998980.000000.00000
82692017.08.08 19:30modify35360.021.000580.000000.00000
82702017.08.08 20:00delete35360.021.000580.000000.00000
82712017.08.08 20:00close35350.011.002750.000000.000000.3812487.20
82722017.08.09 02:45buy35370.011.001480.000000.00000
82732017.08.09 03:30buy limit35380.020.998280.000000.00000
82742017.08.09 04:31buy35380.020.998260.000000.00000
82752017.08.09 05:00buy limit35390.040.996660.000000.00000
82762017.08.09 08:30delete35390.040.996660.000000.00000
82772017.08.09 08:30close35380.020.999930.000000.000002.4012489.60
82782017.08.09 08:30close35370.010.999930.000000.00000-1.1912488.41
82792017.08.10 04:15sell35400.011.003390.000000.00000
82802017.08.10 05:00sell limit35410.021.004990.000000.00000
82812017.08.10 05:30delete35410.021.004990.000000.00000
82822017.08.10 05:30close35400.011.002730.000000.000000.4512488.86
82832017.08.10 16:00buy35420.011.000680.000000.00000
82842017.08.10 16:30close35420.011.001280.000000.000000.4112489.27
82852017.08.11 01:15buy35430.011.001640.000000.00000
82862017.08.11 02:00buy limit35440.021.000040.000000.00000
82872017.08.11 02:30delete35440.021.000040.000000.00000
82882017.08.11 02:30close35430.011.002330.000000.000000.4812489.75
82892017.08.14 03:30sell35450.011.003500.000000.00000
82902017.08.14 04:15sell limit35460.021.005100.000000.00000
82912017.08.14 05:15delete35460.021.005100.000000.00000
82922017.08.14 05:15close35450.011.002180.000000.000000.9512490.70
82932017.08.15 03:15sell35470.011.000990.000000.00000
82942017.08.15 03:45close35470.011.000190.000000.000000.5512491.25
82952017.08.15 16:00buy35480.010.997360.000000.00000
82962017.08.15 16:30close35480.010.997990.000000.000000.4312491.68
82972017.08.16 03:15sell35490.010.998310.000000.00000
82982017.08.16 04:00sell limit35500.020.999910.000000.00000
82992017.08.16 07:55sell35500.020.999900.000000.00000
83002017.08.16 08:30sell limit35510.041.001500.000000.00000
83012017.08.16 11:53sell35510.041.001520.000000.00000
83022017.08.16 12:15sell limit35520.071.003120.000000.00000
83032017.08.16 13:15delete35520.071.003120.000000.00000
83042017.08.16 13:15close35510.040.999780.000000.000005.0212496.70
83052017.08.16 13:15close35500.020.999780.000000.000000.1012496.80
83062017.08.16 13:15close35490.010.999760.000000.00000-1.1212495.68
83072017.08.18 10:45sell35530.011.000270.000000.00000
83082017.08.18 11:30sell limit35540.021.003470.000000.00000
83092017.08.18 15:45delete35540.021.003470.000000.00000
83102017.08.18 15:45close35530.010.999250.000000.000000.7212496.40
83112017.08.22 15:45buy35550.010.991190.000000.00000
83122017.08.22 16:15close35550.010.992360.000000.000000.8312497.23
83132017.08.23 08:30sell35560.010.994440.000000.00000
83142017.08.23 09:00close35560.010.993850.000000.000000.4012497.63
83152017.08.24 05:15buy35570.010.990560.000000.00000
83162017.08.24 06:00close35570.010.991340.000000.000000.5412498.17
83172017.08.24 09:15buy35580.010.988980.000000.00000
83182017.08.24 10:00buy limit35590.020.985780.000000.00000
83192017.08.24 10:30modify35590.020.987380.000000.00000
83202017.08.24 13:15delete35590.020.987380.000000.00000
83212017.08.24 13:15close35580.010.989640.000000.000000.4512498.62
83222017.08.25 10:30sell35600.010.990070.000000.00000
83232017.08.25 11:15sell limit35610.020.991670.000000.00000
83242017.08.25 13:15delete35610.020.991670.000000.00000
83252017.08.25 13:15close35600.010.989520.000000.000000.3712498.99
83262017.08.25 17:15sell35620.010.993570.000000.00000
83272017.08.25 17:45close35620.010.992410.000000.000000.8312499.82
83282017.08.28 00:00buy35630.010.988650.000000.00000
83292017.08.28 00:45buy limit35640.020.987050.000000.00000
83302017.08.28 01:00delete35640.020.987050.000000.00000
83312017.08.28 01:00close35630.010.989370.000000.000000.5012500.32
83322017.08.28 18:15sell35650.010.993080.000000.00000
83332017.08.28 19:00sell limit35660.020.994680.000000.00000
83342017.08.28 20:11sell35660.020.994680.000000.00000
83352017.08.28 20:45sell limit35670.040.996280.000000.00000
83362017.08.29 00:00sell35670.040.996310.000000.00000
83372017.08.29 00:30close35670.040.994210.000000.000006.0912506.41
83382017.08.29 00:30close35660.020.994210.000000.000000.6212507.03
83392017.08.29 00:30close35650.010.994210.000000.00000-0.8812506.15
83402017.08.29 01:30buy35680.010.991330.000000.00000
83412017.08.29 02:15buy limit35690.020.989730.000000.00000
83422017.08.29 02:45delete35690.020.989730.000000.00000
83432017.08.29 02:45close35680.010.992090.000000.000000.5312506.68
83442017.08.29 10:30buy35700.010.990170.000000.00000
83452017.08.29 11:15buy limit35710.020.988570.000000.00000
83462017.08.29 11:30delete35710.020.988570.000000.00000
83472017.08.29 11:30close35700.010.991210.000000.000000.7312507.41
83482017.08.29 13:30sell35720.010.992600.000000.00000
83492017.08.29 14:15sell limit35730.020.995800.000000.00000
83502017.08.29 15:33sell35730.020.995800.000000.00000
83512017.08.29 16:00sell limit35740.040.997400.000000.00000
83522017.08.29 17:57sell35740.040.997430.000000.00000
83532017.08.29 18:30sell limit35750.070.999030.000000.00000
83542017.08.29 22:45delete35750.070.999030.000000.00000
83552017.08.29 22:45close35740.040.995760.000000.000004.8112512.22
83562017.08.29 22:45close35730.020.995760.000000.00000-0.0212512.20
83572017.08.29 22:45close35720.010.995760.000000.00000-2.3912509.81
83582017.08.30 04:15sell35760.010.996790.000000.00000
83592017.08.30 05:00sell limit35770.020.999990.000000.00000
83602017.08.30 05:04sell35770.020.999930.000000.00000
83612017.08.30 05:30sell limit35780.041.001530.000000.00000
83622017.08.30 09:15delete35780.041.001530.000000.00000
83632017.08.30 09:15close35770.020.998150.000000.000002.5712512.38
83642017.08.30 09:15close35760.010.998160.000000.00000-1.0612511.32
83652017.08.31 11:00buy35790.010.997700.000000.00000
83662017.08.31 11:45buy limit35800.020.996100.000000.00000
83672017.08.31 12:55buy35800.020.996100.000000.00000
83682017.08.31 13:30buy limit35810.040.994500.000000.00000
83692017.08.31 13:45delete35810.040.994500.000000.00000
83702017.08.31 13:45close35800.020.997410.000000.000001.8712513.19
83712017.08.31 13:45close35790.010.997410.000000.00000-0.2512512.94
83722017.08.31 15:45buy35820.010.991360.000000.00000
83732017.08.31 16:30close35820.010.993160.000000.000001.3012514.24
83742017.09.05 01:45sell35830.010.986680.000000.00000
83752017.09.05 02:30sell limit35840.020.988280.000000.00000
83762017.09.05 04:33sell35840.020.988280.000000.00000
83772017.09.05 05:00sell limit35850.040.989880.000000.00000
83782017.09.05 06:15delete35850.040.989880.000000.00000
83792017.09.05 06:15close35840.020.987160.000000.000001.5812515.82
83802017.09.05 06:15close35830.010.987160.000000.00000-0.3912515.43
83812017.09.05 15:45sell35860.010.990970.000000.00000
83822017.09.05 16:30sell limit35870.020.992570.000000.00000
83832017.09.05 18:00delete35870.020.992570.000000.00000
83842017.09.05 18:00close35860.010.989960.000000.000000.7112516.14
83852017.09.06 04:15sell35880.010.991790.000000.00000
83862017.09.06 04:45close35880.010.990030.000000.000001.2712517.41
83872017.09.06 12:15buy35890.010.987970.000000.00000
83882017.09.06 13:00buy limit35900.020.986370.000000.00000
83892017.09.06 15:45delete35900.020.986370.000000.00000
83902017.09.06 15:45close35890.010.988600.000000.000000.4212517.83
83912017.09.06 16:45sell35910.010.989110.000000.00000
83922017.09.06 17:15close35910.010.974940.000000.0000010.5112528.34
83932017.09.07 16:15buy35920.010.975690.000000.00000
83942017.09.07 16:45close35920.010.976460.000000.000000.5312528.87
83952017.09.08 05:30sell35930.010.977380.000000.00000
83962017.09.08 06:00close35930.010.976800.000000.000000.3912529.26
83972017.09.08 12:00sell35940.010.980790.000000.00000
83982017.09.08 12:45sell limit35950.020.982390.000000.00000
83992017.09.08 15:15delete35950.020.982390.000000.00000
84002017.09.08 15:15close35940.010.979590.000000.000000.8612530.12
84012017.09.11 09:30buy35960.010.976230.000000.00000
84022017.09.11 10:15buy limit35970.020.973030.000000.00000
84032017.09.11 10:30modify35970.020.974630.000000.00000
84042017.09.11 13:52buy35970.020.974590.000000.00000
84052017.09.11 14:15buy limit35980.040.972990.000000.00000
84062017.09.11 16:30delete35980.040.972990.000000.00000
84072017.09.11 16:30close35970.020.976060.000000.000002.1112532.23
84082017.09.11 16:30close35960.010.976080.000000.00000-0.1512532.08
84092017.09.12 18:30sell35990.010.977300.000000.00000
84102017.09.12 19:15sell limit36000.020.978900.000000.00000
84112017.09.12 20:15delete36000.020.978900.000000.00000
84122017.09.12 20:15close35990.010.976360.000000.000000.6612532.74
84132017.09.14 04:45sell36010.010.974710.000000.00000
84142017.09.14 05:15close36010.010.973810.000000.000000.6312533.37
84152017.09.18 21:15sell36020.010.979130.000000.00000
84162017.09.18 22:00sell limit36030.020.980730.000000.00000
84172017.09.18 22:15delete36030.020.980730.000000.00000
84182017.09.18 22:15close36020.010.978130.000000.000000.7012534.07
84192017.09.19 04:30sell36040.010.980740.000000.00000
84202017.09.19 05:00close36040.010.980030.000000.000000.4912534.56
84212017.09.20 09:15sell36050.010.986850.000000.00000
84222017.09.20 10:00sell limit36060.020.988450.000000.00000
84232017.09.20 11:00delete36060.020.988450.000000.00000
84242017.09.20 11:00close36050.010.986030.000000.000000.5712535.13
84252017.09.22 09:15sell36070.010.977600.000000.00000
84262017.09.22 09:45close36070.010.976730.000000.000000.6112535.74
84272017.09.22 15:45sell36080.010.980910.000000.00000
84282017.09.22 16:30sell limit36090.020.982510.000000.00000
84292017.09.22 17:30delete36090.020.982510.000000.00000
84302017.09.22 17:30close36080.010.980270.000000.000000.4312536.17
84312017.09.26 09:45buy36100.010.981310.000000.00000
84322017.09.26 10:30buy limit36110.020.979710.000000.00000
84332017.09.26 12:14buy36110.020.979680.000000.00000
84342017.09.26 12:45close36110.020.980810.000000.000001.6012537.77
84352017.09.26 12:45close36100.010.980810.000000.00000-0.4112537.36
84362017.09.26 20:45buy36120.010.973720.000000.00000
84372017.09.26 21:30close36120.010.974340.000000.000000.4212537.78
84382017.09.28 04:45buy36130.010.978270.000000.00000
84392017.09.28 05:30buy limit36140.020.976670.000000.00000
84402017.09.28 08:53buy36140.020.976670.000000.00000
84412017.09.28 09:15buy limit36150.040.975070.000000.00000
84422017.09.28 09:45delete36150.040.975070.000000.00000
84432017.09.28 09:45close36140.020.977590.000000.000001.2912539.07
84442017.09.28 09:45close36130.010.977590.000000.00000-0.5412538.53
84452017.09.29 07:45buy36160.010.975040.000000.00000
84462017.09.29 08:30buy limit36170.020.973440.000000.00000
84472017.09.29 15:28buy36170.020.973430.000000.00000
84482017.09.29 15:45close36170.020.977050.000000.000005.3112543.84
84492017.09.29 15:45close36160.010.977050.000000.000001.4612545.30
84502017.10.03 06:45buy36180.010.976960.000000.00000
84512017.10.03 07:15close36180.010.977500.000000.000000.3712545.67
84522017.10.04 02:30sell36190.010.978660.000000.00000
84532017.10.04 03:15sell limit36200.020.980260.000000.00000
84542017.10.04 03:57sell36200.020.980260.000000.00000
84552017.10.04 04:30sell limit36210.040.981860.000000.00000
84562017.10.04 12:15delete36210.040.981860.000000.00000
84572017.10.04 12:15close36200.020.979310.000000.000001.3412547.01
84582017.10.04 12:15close36190.010.979310.000000.00000-0.5312546.48
84592017.10.05 03:45buy36220.010.978210.000000.00000
84602017.10.05 04:30buy limit36230.020.976610.000000.00000
84612017.10.05 09:01buy36230.020.976580.000000.00000
84622017.10.05 09:30buy limit36240.040.974980.000000.00000
84632017.10.05 13:15buy36240.040.974950.000000.00000
84642017.10.05 13:45buy limit36250.070.973350.000000.00000
84652017.10.05 15:45delete36250.070.973350.000000.00000
84662017.10.05 15:45close36240.040.978390.000000.0000010.0812556.56
84672017.10.05 15:45close36230.020.978390.000000.000002.6212559.18
84682017.10.05 15:45close36220.010.978390.000000.000000.1012559.28
84692017.10.06 05:00buy36260.010.977620.000000.00000
84702017.10.06 05:45buy limit36270.020.976020.000000.00000
84712017.10.06 06:03buy36270.020.975990.000000.00000
84722017.10.06 06:30buy limit36280.040.972790.000000.00000
84732017.10.06 06:45modify36280.040.974390.000000.00000
84742017.10.06 09:30delete36280.040.974390.000000.00000
84752017.10.06 09:30close36270.020.977340.000000.000001.9312561.21
84762017.10.06 09:30close36260.010.977320.000000.00000-0.2712560.94
84772017.10.06 15:45buy36290.010.974190.000000.00000
84782017.10.06 16:30buy limit36300.020.972590.000000.00000
84792017.10.06 16:52buy36300.020.972590.000000.00000
84802017.10.06 17:15buy limit36310.040.970990.000000.00000
84812017.10.06 18:45delete36310.040.970990.000000.00000
84822017.10.06 18:45close36300.020.973820.000000.000001.7512562.69
84832017.10.06 18:45close36290.010.973860.000000.00000-0.2812562.41
84842017.10.09 18:00sell36320.010.974350.000000.00000
84852017.10.09 18:45sell limit36330.020.975950.000000.00000
84862017.10.09 19:30delete36330.020.975950.000000.00000
84872017.10.09 19:30close36320.010.973790.000000.000000.3712562.78
84882017.10.11 02:30sell36340.010.974010.000000.00000
84892017.10.11 03:15sell limit36350.020.975610.000000.00000
84902017.10.11 03:33sell36350.020.975670.000000.00000
84912017.10.11 04:00sell limit36360.040.977270.000000.00000
84922017.10.11 04:30delete36360.040.977270.000000.00000
84932017.10.11 04:30close36350.020.974130.000000.000002.2112564.99
84942017.10.11 04:30close36340.010.974130.000000.00000-0.1312564.86
84952017.10.11 10:15sell36370.010.974390.000000.00000
84962017.10.11 11:00sell limit36380.020.975990.000000.00000
84972017.10.11 16:15delete36380.020.975990.000000.00000
84982017.10.11 16:15close36370.010.973810.000000.000000.4012565.26
84992017.10.12 10:30sell36390.010.974010.000000.00000
85002017.10.12 11:15sell limit36400.020.975610.000000.00000
85012017.10.12 16:29sell36400.020.975650.000000.00000
85022017.10.12 17:00sell limit36410.040.977250.000000.00000
85032017.10.13 03:59sell36410.040.977220.000000.00000
85042017.10.13 04:30sell limit36420.070.978820.000000.00000
85052017.10.13 13:35sell36420.070.978820.000000.00000
85062017.10.13 14:00sell limit36430.130.985220.000000.00000
85072017.10.13 18:49sell36430.130.985220.000000.00000
85082017.10.13 19:15sell limit36440.230.991620.000000.00000
85092017.10.18 02:15delete36440.230.991620.000000.00000
85102017.10.18 02:15close36430.130.981100.000000.0000039.3412604.60
85112017.10.18 02:15close36420.070.981100.000000.00000-12.1612592.44
85122017.10.18 02:15close36410.040.981100.000000.00000-11.7112580.73
85132017.10.18 02:15close36400.020.981100.000000.00000-8.1912572.54
85142017.10.18 02:15close36390.010.981100.000000.00000-5.3212567.22
85152017.10.19 03:45sell36450.010.979690.000000.00000
85162017.10.19 04:30sell limit36460.020.981290.000000.00000
85172017.10.19 05:15delete36460.020.981290.000000.00000
85182017.10.19 05:15close36450.010.978900.000000.000000.5412567.76
85192017.10.20 05:00buy36470.010.980860.000000.00000
85202017.10.20 05:45buy limit36480.020.979260.000000.00000
85212017.10.20 06:30delete36480.020.979260.000000.00000
85222017.10.20 06:30close36470.010.981460.000000.000000.4112568.17
85232017.10.20 15:45sell36490.010.984610.000000.00000
85242017.10.20 16:30sell limit36500.020.986210.000000.00000
85252017.10.20 17:05sell36500.020.986240.000000.00000
85262017.10.20 17:30sell limit36510.040.987840.000000.00000
85272017.10.23 09:00sell36510.040.988160.000000.00000
85282017.10.23 09:30sell limit36520.070.989760.000000.00000
85292017.10.23 12:15delete36520.070.989760.000000.00000
85302017.10.23 12:15close36510.040.986550.000000.000004.6312572.80
85312017.10.23 12:15close36500.020.986550.000000.00000-0.5412572.26
85322017.10.23 12:15close36490.010.986550.000000.00000-1.4812570.78
85332017.10.24 10:15buy36530.010.985290.000000.00000
85342017.10.24 11:00buy limit36540.020.983690.000000.00000
85352017.10.24 15:15buy36540.020.983680.000000.00000
85362017.10.24 15:45buy limit36550.040.982080.000000.00000
85372017.10.24 17:15delete36550.040.982080.000000.00000
85382017.10.24 17:15close36540.020.984760.000000.000001.5312572.31
85392017.10.24 17:15close36530.010.984760.000000.00000-0.4312571.88
85402017.10.25 03:45buy36560.010.981300.000000.00000
85412017.10.25 04:30buy limit36570.020.978100.000000.00000
85422017.10.25 10:41buy36570.020.978100.000000.00000
85432017.10.25 11:15buy limit36580.040.976500.000000.00000
85442017.10.25 14:00delete36580.040.976500.000000.00000
85452017.10.25 14:00close36570.020.980400.000000.000003.3412575.22
85462017.10.25 14:00close36560.010.980400.000000.00000-0.7112574.51
85472017.10.25 17:15sell36590.010.983650.000000.00000
85482017.10.25 18:00sell limit36600.020.986850.000000.00000
85492017.10.26 11:00modify36600.020.985250.000000.00000
85502017.10.26 12:03sell36600.020.985290.000000.00000
85512017.10.26 12:30sell limit36610.040.988490.000000.00000
85522017.10.26 13:00modify36610.040.986890.000000.00000
85532017.10.26 13:14sell36610.040.986920.000000.00000
85542017.10.26 13:45sell limit36620.070.988520.000000.00000
85552017.10.26 17:30delete36620.070.988520.000000.00000
85562017.10.26 17:30close36610.040.985640.000000.000003.6512578.16
85572017.10.26 17:30close36600.020.985600.000000.00000-0.5512577.61
85582017.10.26 17:30close36590.010.985600.000000.00000-1.4912576.12
85592017.10.31 01:30sell36630.010.986900.000000.00000
85602017.10.31 02:15sell limit36640.020.988500.000000.00000
85612017.10.31 03:00delete36640.020.988500.000000.00000
85622017.10.31 03:00close36630.010.985610.000000.000000.9212577.04
85632017.10.31 14:45sell36650.010.987350.000000.00000
85642017.10.31 15:15close36650.010.986480.000000.000000.6112577.65
85652017.11.01 04:15sell36660.010.988290.000000.00000
85662017.11.01 05:00sell limit36670.020.989890.000000.00000
85672017.11.01 09:31sell36670.020.989930.000000.00000
85682017.11.01 10:00sell limit36680.040.991530.000000.00000
85692017.11.01 12:30delete36680.040.991530.000000.00000
85702017.11.01 12:30close36670.020.988800.000000.000001.6012579.25
85712017.11.01 12:30close36660.010.988800.000000.00000-0.4212578.83
85722017.11.01 16:30sell36690.010.991410.000000.00000
85732017.11.01 17:00close36690.010.990180.000000.000000.8812579.71
85742017.11.03 02:45buy36700.010.984820.000000.00000
85752017.11.03 03:30buy limit36710.020.983220.000000.00000
85762017.11.03 08:11buy36710.020.983190.000000.00000
85772017.11.03 08:45buy limit36720.040.981590.000000.00000
85782017.11.03 09:30delete36720.040.981590.000000.00000
85792017.11.03 09:30close36710.020.984530.000000.000001.9112581.62
85802017.11.03 09:30close36700.010.984530.000000.00000-0.2612581.36
85812017.11.03 14:45buy36730.010.978470.000000.00000
85822017.11.03 15:30buy limit36740.020.976870.000000.00000
85832017.11.03 16:02buy36740.020.976710.000000.00000
85842017.11.03 16:30buy limit36750.040.975110.000000.00000
85852017.11.06 06:00delete36750.040.975110.000000.00000
85862017.11.06 06:00close36740.020.977740.000000.000001.3812582.74
85872017.11.06 06:00close36730.010.977740.000000.00000-0.6212582.12
85882017.11.09 16:00buy36760.010.973810.000000.00000
85892017.11.09 16:45close36760.010.974440.000000.000000.4312582.55
85902017.11.10 09:00sell36770.010.974540.000000.00000
85912017.11.10 09:30close36770.010.974000.000000.000000.3612582.91
85922017.11.14 00:30buy36780.010.969420.000000.00000
85932017.11.14 01:15close36780.010.970200.000000.000000.5412583.45
85942017.11.14 10:30buy36790.010.970560.000000.00000
85952017.11.14 11:00close36790.010.971100.000000.000000.3712583.82
85962017.11.15 02:45buy36800.010.967900.000000.00000
85972017.11.15 03:30buy limit36810.020.964700.000000.00000
85982017.11.15 09:26buy36810.020.964680.000000.00000
85992017.11.15 10:00buy limit36820.040.963080.000000.00000
86002017.11.15 11:15delete36820.040.963080.000000.00000
86012017.11.15 11:15close36810.020.966480.000000.000002.6012586.42
86022017.11.15 11:15close36800.010.966480.000000.00000-1.1012585.32
86032017.11.16 02:45sell36830.010.970290.000000.00000
86042017.11.16 03:15close36830.010.969500.000000.000000.5512585.87
86052017.11.17 12:45buy36840.010.961840.000000.00000
86062017.11.17 13:30buy limit36850.020.960240.000000.00000
86072017.11.17 14:45delete36850.020.960240.000000.00000
86082017.11.17 14:45close36840.010.962520.000000.000000.4712586.34
86092017.11.17 15:45sell36860.010.965550.000000.00000
86102017.11.17 16:30sell limit36870.020.968750.000000.00000
86112017.11.17 16:45modify36870.020.967150.000000.00000
86122017.11.17 17:17sell36870.020.967150.000000.00000
86132017.11.17 17:45sell limit36880.040.968750.000000.00000
86142017.11.17 19:15delete36880.040.968750.000000.00000
86152017.11.17 19:15close36870.020.966250.000000.000001.2612587.60
86162017.11.17 19:15close36860.010.966250.000000.00000-0.5612587.04
86172017.11.20 16:00buy36890.010.964710.000000.00000
86182017.11.20 16:45close36890.010.965600.000000.000000.6212587.66
86192017.11.21 11:15sell36900.010.968600.000000.00000
86202017.11.21 12:00sell limit36910.020.970200.000000.00000
86212017.11.21 13:23sell36910.020.970180.000000.00000
86222017.11.21 13:45sell limit36920.040.971780.000000.00000
86232017.11.21 16:15delete36920.040.971780.000000.00000
86242017.11.21 16:15close36910.020.969240.000000.000001.3212588.98
86252017.11.21 16:15close36900.010.969240.000000.00000-0.5212588.46
86262017.11.21 17:15buy36930.010.967350.000000.00000
86272017.11.21 18:00buy limit36940.020.965750.000000.00000
86282017.11.21 19:00delete36940.020.965750.000000.00000
86292017.11.21 19:00close36930.010.967980.000000.000000.4212588.88
86302017.11.22 03:15buy36950.010.967290.000000.00000
86312017.11.22 04:00buy limit36960.020.965690.000000.00000
86322017.11.22 10:07buy36960.020.965670.000000.00000
86332017.11.22 10:30buy limit36970.040.964070.000000.00000
86342017.11.22 13:19buy36970.040.964030.000000.00000
86352017.11.22 13:45buy limit36980.070.962430.000000.00000
86362017.11.22 14:30delete36980.070.962430.000000.00000
86372017.11.22 14:30close36970.040.965350.000000.000003.7712592.65
86382017.11.22 14:30close36960.020.965350.000000.00000-0.5512592.10
86392017.11.22 14:30close36950.010.965350.000000.00000-1.4812590.62
86402017.11.24 09:30buy36990.010.969170.000000.00000
86412017.11.24 10:15buy limit37000.020.967570.000000.00000
86422017.11.24 17:49buy37000.020.967460.000000.00000
86432017.11.24 18:15buy limit37010.040.965860.000000.00000
86442017.11.24 22:30delete37010.040.965860.000000.00000
86452017.11.24 22:30close37000.020.969040.000000.000002.2712592.89
86462017.11.24 22:30close36990.010.969040.000000.00000-0.1412592.75
86472017.11.27 09:15sell37020.010.967290.000000.00000
86482017.11.27 10:00sell limit37030.020.968890.000000.00000
86492017.11.27 12:14sell37030.020.968900.000000.00000
86502017.11.27 12:45sell limit37040.040.970500.000000.00000
86512017.11.27 19:33sell37040.040.970500.000000.00000
86522017.11.27 20:00sell limit37050.070.972100.000000.00000
86532017.11.28 12:20sell37050.070.972130.000000.00000
86542017.11.28 12:45sell limit37060.130.978530.000000.00000
86552017.11.29 15:30delete37060.130.978530.000000.00000
86562017.11.29 15:30close37050.070.970840.000000.000006.4412599.19
86572017.11.29 15:30close37040.040.970840.000000.00000-1.1712598.02
86582017.11.29 15:30close37030.020.970840.000000.00000-2.9712595.05
86592017.11.29 15:30close37020.010.970840.000000.00000-2.6812592.37
86602017.11.30 03:15sell37070.010.975110.000000.00000
86612017.11.30 04:00sell limit37080.020.976710.000000.00000
86622017.11.30 11:30delete37080.020.976710.000000.00000
86632017.11.30 11:30close37070.010.974470.000000.000000.4412592.81
86642017.11.30 18:00sell37090.010.978140.000000.00000
86652017.11.30 18:30close37090.010.976120.000000.000001.4612594.27
86662017.12.01 00:45buy37100.010.974340.000000.00000
86672017.12.01 01:30buy limit37110.020.972740.000000.00000
86682017.12.01 01:45delete37110.020.972740.000000.00000
86692017.12.01 01:45close37100.010.975020.000000.000000.4612594.73
86702017.12.01 10:30sell37120.010.975260.000000.00000
86712017.12.01 11:15sell limit37130.020.978460.000000.00000
86722017.12.01 12:00modify37130.020.976860.000000.00000
86732017.12.01 13:00delete37130.020.976860.000000.00000
86742017.12.01 13:00close37120.010.974440.000000.000000.5712595.30
86752017.12.01 15:45buy37140.010.966580.000000.00000
86762017.12.01 16:30buy limit37150.020.964980.000000.00000
86772017.12.01 16:45delete37150.020.964980.000000.00000
86782017.12.01 16:45close37140.010.967240.000000.000000.4612595.76
86792017.12.04 13:15buy37160.010.963250.000000.00000
86802017.12.04 13:45close37160.010.964190.000000.000000.6612596.42
86812017.12.06 02:45buy37170.010.962470.000000.00000
86822017.12.06 03:30buy limit37180.020.960870.000000.00000
86832017.12.06 03:45delete37180.020.960870.000000.00000
86842017.12.06 03:45close37170.010.963320.000000.000000.6012597.02
86852017.12.06 11:00buy37190.010.961240.000000.00000
86862017.12.06 11:30close37190.010.961750.000000.000000.3412597.36
86872017.12.06 17:00buy37200.010.958230.000000.00000
86882017.12.06 17:30close37200.010.965280.000000.000005.2112602.57
86892017.12.07 02:45buy37210.010.965490.000000.00000
86902017.12.07 03:30buy limit37220.020.963890.000000.00000
86912017.12.07 03:45delete37220.020.963890.000000.00000
86922017.12.07 03:45close37210.010.966180.000000.000000.4712603.04
86932017.12.07 09:45buy37230.010.964840.000000.00000
86942017.12.07 10:15close37230.010.965480.000000.000000.4412603.48
86952017.12.11 12:00sell37240.010.967260.000000.00000
86962017.12.11 12:45sell limit37250.020.968860.000000.00000
86972017.12.11 17:55sell37250.020.968860.000000.00000
86982017.12.11 18:30sell limit37260.040.970460.000000.00000
86992017.12.11 21:30delete37260.040.970460.000000.00000
87002017.12.11 21:30close37250.020.967910.000000.000001.3312604.81
87012017.12.11 21:30close37240.010.967910.000000.00000-0.5212604.29
87022017.12.12 02:45buy37270.010.966750.000000.00000
87032017.12.12 03:30buy limit37280.020.965150.000000.00000
87042017.12.12 04:00delete37280.020.965150.000000.00000
87052017.12.12 04:00close37270.010.967250.000000.000000.3312604.62
87062017.12.12 09:15sell37290.010.969000.000000.00000
87072017.12.12 10:00sell limit37300.020.970600.000000.00000
87082017.12.12 11:25sell37300.020.970690.000000.00000
87092017.12.12 12:00sell limit37310.040.972290.000000.00000
87102017.12.12 15:46sell37310.040.972310.000000.00000
87112017.12.12 16:15sell limit37320.070.973910.000000.00000
87122017.12.13 04:29sell37320.070.973910.000000.00000
87132017.12.13 05:00sell limit37330.130.980310.000000.00000
87142017.12.13 13:30delete37330.130.980310.000000.00000
87152017.12.13 13:30close37320.070.972400.000000.000007.5912612.21
87162017.12.13 13:30close37310.040.972400.000000.00000-0.4212611.79
87172017.12.13 13:30close37300.020.972400.000000.00000-2.6312609.16
87182017.12.13 13:30close37290.010.972400.000000.00000-2.5712606.59
87192017.12.13 15:45sell37340.010.975090.000000.00000
87202017.12.13 16:30sell limit37350.020.978290.000000.00000
87212017.12.13 16:42sell37350.020.978290.000000.00000
87222017.12.13 17:15sell limit37360.040.979890.000000.00000
87232017.12.14 02:30sell37360.040.979710.000000.00000
87242017.12.14 03:00sell limit37370.070.982910.000000.00000
87252017.12.14 09:10sell37370.070.982910.000000.00000
87262017.12.14 09:45sell limit37380.130.989310.000000.00000
87272017.12.14 20:15delete37380.130.989310.000000.00000
87282017.12.14 20:15close37370.070.977390.000000.0000028.4712635.06
87292017.12.14 20:15close37360.040.977390.000000.000006.7512641.81
87302017.12.14 20:15close37350.020.977390.000000.000001.2612643.07
87312017.12.14 20:15close37340.010.977390.000000.00000-1.7512641.32
87322017.12.15 07:00sell37390.010.981060.000000.00000
87332017.12.15 07:30close37390.010.980280.000000.000000.5412641.86
87342017.12.15 11:30buy37400.010.978680.000000.00000
87352017.12.15 12:15close37400.010.979230.000000.000000.3712642.23
87362017.12.18 09:30sell37410.010.985580.000000.00000
87372017.12.18 10:15sell limit37420.020.987180.000000.00000
87382017.12.18 15:44sell37420.020.987170.000000.00000
87392017.12.18 16:15sell limit37430.040.988770.000000.00000
87402017.12.18 17:00delete37430.040.988770.000000.00000
87412017.12.18 17:00close37420.020.985970.000000.000001.7112643.94
87422017.12.18 17:00close37410.010.985970.000000.00000-0.3412643.60
87432018.01.11 02:45sell37440.010.987070.000000.00000
87442018.01.11 03:30sell limit37450.020.988670.000000.00000
87452018.01.11 05:45delete37450.020.988670.000000.00000
87462018.01.11 05:45close37440.010.986430.000000.000000.4412644.04
87472018.01.11 10:30sell37460.010.989460.000000.00000
87482018.01.11 11:15sell limit37470.020.991060.000000.00000
87492018.01.11 12:30delete37470.020.991060.000000.00000
87502018.01.11 12:30close37460.010.988590.000000.000000.6012644.64
87512018.01.12 17:45sell37480.010.986690.000000.00000
87522018.01.12 18:30sell limit37490.020.988290.000000.00000
87532018.01.12 20:45delete37490.020.988290.000000.00000
87542018.01.12 20:45close37480.010.986050.000000.000000.4312645.07
87552018.01.16 04:30sell37500.010.990390.000000.00000
87562018.01.16 05:15sell limit37510.020.991990.000000.00000
87572018.01.16 07:30delete37510.020.991990.000000.00000
87582018.01.16 07:30close37500.010.989830.000000.000000.3812645.45
87592018.01.16 11:00buy37520.010.988700.000000.00000
87602018.01.16 11:45buy limit37530.020.987100.000000.00000
87612018.01.16 14:00delete37530.020.987100.000000.00000
87622018.01.16 14:00close37520.010.989340.000000.000000.4312645.88
87632018.01.17 02:45sell37540.010.991700.000000.00000
87642018.01.17 03:30sell limit37550.020.993300.000000.00000
87652018.01.17 05:15delete37550.020.993300.000000.00000
87662018.01.17 05:15close37540.010.991150.000000.000000.3712646.25
87672018.01.18 13:15sell37560.010.994000.000000.00000
87682018.01.18 14:00sell limit37570.020.995600.000000.00000
87692018.01.18 15:31sell37570.020.995620.000000.00000
87702018.01.18 16:00sell limit37580.040.998820.000000.00000
87712018.01.18 17:30modify37580.040.997220.000000.00000
87722018.01.18 18:45delete37580.040.997220.000000.00000
87732018.01.18 18:45close37570.020.994490.000000.000001.6012647.85
87742018.01.18 18:45close37560.010.994490.000000.00000-0.4112647.44
87752018.01.19 10:30sell37590.010.996640.000000.00000
87762018.01.19 11:15sell limit37600.020.998240.000000.00000
87772018.01.19 11:45delete37600.020.998240.000000.00000
87782018.01.19 11:45close37590.010.995540.000000.000000.7812648.22
87792018.01.22 11:15sell37610.010.998350.000000.00000
87802018.01.22 12:00sell limit37620.020.999950.000000.00000
87812018.01.22 16:45delete37620.020.999950.000000.00000
87822018.01.22 16:45close37610.010.997680.000000.000000.4612648.68
87832018.01.24 11:30sell37630.010.996340.000000.00000
87842018.01.24 12:00close37630.010.995390.000000.000000.6712649.35
87852018.01.26 09:45sell37640.010.995540.000000.00000
87862018.01.26 10:30sell limit37650.020.997140.000000.00000
87872018.01.26 15:30sell37650.020.997420.000000.00000
87882018.01.26 16:00close37650.020.995960.000000.000002.0912651.44
87892018.01.26 16:00close37640.010.995960.000000.00000-0.3512651.09
87902018.01.26 16:30sell37660.010.997460.000000.00000
87912018.01.26 17:15sell limit37670.020.999060.000000.00000
87922018.01.26 17:30delete37670.020.999060.000000.00000
87932018.01.26 17:30close37660.010.996730.000000.000000.5012651.59
87942018.01.29 11:30sell37680.010.999180.000000.00000
87952018.01.29 12:15sell limit37690.021.000780.000000.00000
87962018.01.29 14:15delete37690.021.000780.000000.00000
87972018.01.29 14:15close37680.010.998490.000000.000000.4712652.06
87982018.01.29 18:15buy37700.010.996910.000000.00000
87992018.01.29 18:45close37700.010.997940.000000.000000.7312652.79
88002018.01.30 00:15sell37710.010.998700.000000.00000
88012018.01.30 00:45close37710.010.998100.000000.000000.4112653.20
88022018.01.30 01:30sell37720.010.998820.000000.00000
88032018.01.30 02:15sell limit37730.021.000420.000000.00000
88042018.01.30 04:30delete37730.021.000420.000000.00000
88052018.01.30 04:30close37720.010.997660.000000.000000.8212654.02
88062018.01.30 10:00buy37740.010.995580.000000.00000
88072018.01.30 10:30close37740.010.996240.000000.000000.4512654.47
88082018.02.09 15:45sell37750.010.985880.000000.00000
88092018.02.09 16:15close37750.010.984900.000000.000000.6912655.16
88102018.02.12 09:30buy37760.010.982450.000000.00000
88112018.02.12 10:15buy limit37770.020.980850.000000.00000
88122018.02.12 10:30delete37770.020.980850.000000.00000
88132018.02.12 10:30close37760.010.982990.000000.000000.3712655.53
88142018.02.13 15:45buy37780.010.987980.000000.00000
88152018.02.13 16:30buy limit37790.020.984780.000000.00000
88162018.02.13 16:45modify37790.020.986380.000000.00000
88172018.02.13 17:00delete37790.020.986380.000000.00000
88182018.02.13 17:00close37780.010.988710.000000.000000.5012656.03
88192018.02.14 15:45buy37800.010.984670.000000.00000
88202018.02.14 16:30close37800.010.985410.000000.000000.5112656.54
88212018.02.15 13:30buy37810.010.989830.000000.00000
88222018.02.15 14:15buy limit37820.020.988230.000000.00000
88232018.02.15 15:45delete37820.020.988230.000000.00000
88242018.02.15 15:45close37810.010.990440.000000.000000.4212656.96
88252018.02.16 01:45sell37830.010.991750.000000.00000
88262018.02.16 02:15close37830.010.991190.000000.000000.3712657.33
88272018.02.16 04:30sell37840.010.991890.000000.00000
88282018.02.16 05:15sell limit37850.020.993490.000000.00000
88292018.02.16 07:56sell37850.020.993500.000000.00000
88302018.02.16 08:30sell limit37860.040.995100.000000.00000
88312018.02.16 10:15sell37860.040.995120.000000.00000
88322018.02.16 10:45sell limit37870.070.996720.000000.00000
88332018.02.16 11:30delete37870.070.996720.000000.00000
88342018.02.16 11:30close37860.040.993700.000000.000004.0612661.39
88352018.02.16 11:30close37850.020.993700.000000.00000-0.3812661.01
88362018.02.16 11:30close37840.010.993700.000000.00000-1.3812659.63
88372018.02.20 06:15sell37880.010.995670.000000.00000
88382018.02.20 07:00sell limit37890.020.998870.000000.00000
88392018.02.20 07:30modify37890.020.997270.000000.00000
88402018.02.20 11:30delete37890.020.997270.000000.00000
88412018.02.20 11:30close37880.010.994760.000000.000000.6412660.27
88422018.02.21 02:45sell37900.010.997940.000000.00000
88432018.02.21 03:15close37900.010.995890.000000.000001.4812661.75
88442018.02.22 15:45sell37910.010.996350.000000.00000
88452018.02.22 16:30sell limit37920.020.997950.000000.00000
88462018.02.23 03:15delete37920.020.997950.000000.00000
88472018.02.23 03:15close37910.010.995770.000000.000000.3912662.14
88482018.02.23 15:45buy37930.010.990280.000000.00000
88492018.02.23 16:30close37930.010.990890.000000.000000.4112662.55
88502018.02.27 02:15sell37940.010.996100.000000.00000
88512018.02.27 03:00sell limit37950.020.997700.000000.00000
88522018.02.27 05:15delete37950.020.997700.000000.00000
88532018.02.27 05:15close37940.010.995010.000000.000000.7712663.32
88542018.02.28 07:45sell37960.010.995650.000000.00000
88552018.02.28 08:30sell limit37970.020.997250.000000.00000
88562018.02.28 14:08sell37970.020.997260.000000.00000
88572018.02.28 14:30sell limit37980.040.998860.000000.00000
88582018.02.28 18:03sell37980.040.998860.000000.00000
88592018.02.28 18:30sell limit37990.071.000460.000000.00000
88602018.02.28 22:30delete37990.071.000460.000000.00000
88612018.02.28 22:30close37980.040.997240.000000.000004.6612667.98
88622018.02.28 22:30close37970.020.997240.000000.00000-0.0512667.93
88632018.02.28 22:30close37960.010.997240.000000.00000-1.2212666.71
88642018.03.01 09:30buy38000.010.991350.000000.00000
88652018.03.01 10:15close38000.010.992310.000000.000000.6712667.38
88662018.03.02 01:00sell38010.010.996030.000000.00000
88672018.03.02 01:30close38010.010.995470.000000.000000.3812667.76
88682018.03.02 09:15sell38020.010.996700.000000.00000
88692018.03.02 09:45close38020.010.995980.000000.000000.5012668.26
88702018.03.05 13:30sell38030.010.999840.000000.00000
88712018.03.05 14:15sell limit38040.021.003040.000000.00000
88722018.03.05 15:36sell38040.021.003030.000000.00000
88732018.03.05 16:00sell limit38050.041.004630.000000.00000
88742018.03.05 17:42sell38050.041.004600.000000.00000
88752018.03.05 18:15sell limit38060.071.007800.000000.00000
88762018.03.05 21:09sell38060.071.007880.000000.00000
88772018.03.05 21:30sell limit38070.131.014280.000000.00000
88782018.03.08 22:00delete38070.131.014280.000000.00000
88792018.03.08 22:00close38060.071.005310.000000.0000013.1112681.37
88802018.03.08 22:00close38050.041.005380.000000.00000-2.4812678.89
88812018.03.08 22:00close38040.021.005370.000000.00000-3.5612675.33
88822018.03.08 22:00close38030.011.005370.000000.00000-4.1512671.18
88832018.03.09 12:00buy38080.011.003590.000000.00000
88842018.03.09 12:45buy limit38090.021.001990.000000.00000
88852018.03.09 13:00delete38090.021.001990.000000.00000
88862018.03.09 13:00close38080.011.004360.000000.000000.5312671.71
88872018.03.09 17:15sell38100.011.007990.000000.00000
88882018.03.09 17:45close38100.011.005930.000000.000001.4912673.20
88892018.03.12 19:15sell38110.011.009840.000000.00000
88902018.03.12 20:00sell limit38120.021.011440.000000.00000
88912018.03.12 22:13sell38120.021.011410.000000.00000
88922018.03.12 22:45sell limit38130.041.013010.000000.00000
88932018.03.13 00:15delete38130.041.013010.000000.00000
88942018.03.13 00:15close38120.021.010490.000000.000001.2912674.49
88952018.03.13 00:15close38110.011.010490.000000.00000-0.5212673.97
88962018.03.13 16:30sell38140.011.018780.000000.00000
88972018.03.13 17:00close38140.011.017470.000000.000000.9312674.90
88982018.03.13 23:15buy38150.011.017510.000000.00000
88992018.03.14 00:15buy limit38160.021.015910.000000.00000
89002018.03.14 01:30delete38160.021.015910.000000.00000
89012018.03.14 01:30close38150.011.018290.000000.000000.5012675.40
89022018.03.14 09:30sell38170.011.020930.000000.00000
89032018.03.14 10:15sell limit38180.021.022530.000000.00000
89042018.03.14 13:00sell38180.021.022530.000000.00000
89052018.03.14 13:30sell limit38190.041.024130.000000.00000
89062018.03.14 14:34sell38190.041.024140.000000.00000
89072018.03.14 15:00close38190.041.022790.000000.000003.8612679.26
89082018.03.14 15:00close38180.021.022770.000000.00000-0.4312678.83
89092018.03.14 15:00close38170.011.022730.000000.00000-1.3812677.45
89102018.03.21 03:30buy38200.011.002360.000000.00000
89112018.03.21 04:15buy limit38210.021.000760.000000.00000
89122018.03.21 09:15delete38210.021.000760.000000.00000
89132018.03.21 09:15close38200.011.003000.000000.000000.4412677.89
89142018.03.21 13:15buy38220.010.999690.000000.00000
89152018.03.21 14:00buy limit38230.020.998090.000000.00000
89162018.03.21 14:04buy38230.020.998090.000000.00000
89172018.03.21 14:30buy limit38240.040.994890.000000.00000
89182018.03.21 14:45modify38240.040.996490.000000.00000
89192018.03.21 19:00delete38240.040.996490.000000.00000
89202018.03.21 19:00close38230.020.999210.000000.000001.5912679.48
89212018.03.21 19:00close38220.010.999210.000000.00000-0.4012679.08
89222018.03.21 20:15sell38250.011.000870.000000.00000
89232018.03.21 21:00sell limit38260.021.004070.000000.00000
89242018.03.21 23:00modify38260.021.002470.000000.00000
89252018.03.22 01:44sell38260.021.002450.000000.00000
89262018.03.22 02:15sell limit38270.041.004050.000000.00000
89272018.03.22 02:45delete38270.041.004050.000000.00000
89282018.03.22 02:45close38260.021.000900.000000.000002.2312681.31
89292018.03.22 02:45close38250.011.000900.000000.00000-0.0712681.24
89302018.03.22 11:00buy38280.010.996710.000000.00000
89312018.03.22 11:45buy limit38290.020.993510.000000.00000
89322018.03.22 16:15modify38290.020.995110.000000.00000
89332018.03.22 17:19buy38290.020.995110.000000.00000
89342018.03.22 17:45buy limit38300.040.993510.000000.00000
89352018.03.22 21:30delete38300.040.993510.000000.00000
89362018.03.22 21:30close38290.020.996130.000000.000001.4412682.68
89372018.03.22 21:30close38280.010.996120.000000.00000-0.4812682.20
89382018.03.23 05:00sell38310.010.996890.000000.00000
89392018.03.23 05:45close38310.010.995960.000000.000000.6512682.85
89402018.03.23 14:45buy38320.010.993060.000000.00000
89412018.03.23 15:30buy limit38330.020.991460.000000.00000
89422018.03.23 15:34buy38330.020.991460.000000.00000
89432018.03.23 16:00buy limit38340.040.989860.000000.00000
89442018.03.23 16:15delete38340.040.989860.000000.00000
89452018.03.23 16:15close38330.020.992710.000000.000001.7812684.63
89462018.03.23 16:15close38320.010.992710.000000.00000-0.3012684.33
89472018.03.26 13:45sell38350.010.995590.000000.00000
89482018.03.26 14:30sell limit38360.020.997190.000000.00000
89492018.03.26 16:05sell38360.020.997220.000000.00000
89502018.03.26 16:30sell limit38370.040.998820.000000.00000
89512018.03.26 18:00delete38370.040.998820.000000.00000
89522018.03.26 18:00close38360.020.996130.000000.000001.5412685.87
89532018.03.26 18:00close38350.010.996130.000000.00000-0.4412685.43
89542018.03.28 10:30buy38380.010.988950.000000.00000
89552018.03.28 11:15buy limit38390.020.987350.000000.00000
89562018.03.28 14:26buy38390.020.987350.000000.00000
89572018.03.28 15:00close38390.020.989390.000000.000002.9612688.39
89582018.03.28 15:00close38380.010.989390.000000.000000.2912688.68
89592018.03.30 09:15sell38400.010.991610.000000.00000
89602018.03.30 10:00sell limit38410.020.993210.000000.00000
89612018.03.30 11:00delete38410.020.993210.000000.00000
89622018.03.30 11:00close38400.010.990540.000000.000000.7612689.44
89632018.04.02 00:15sell38420.010.991540.000000.00000
89642018.04.02 01:00close38420.010.990790.000000.000000.5212689.96
89652018.04.02 13:00buy38430.010.988730.000000.00000
89662018.04.02 13:45buy limit38440.020.987130.000000.00000
89672018.04.02 14:00delete38440.020.987130.000000.00000
89682018.04.02 14:00close38430.010.989400.000000.000000.4612690.42
89692018.04.04 05:15sell38450.010.985600.000000.00000
89702018.04.04 06:00sell limit38460.020.987200.000000.00000
89712018.04.04 08:00delete38460.020.987200.000000.00000
89722018.04.04 08:00close38450.010.984950.000000.000000.4412690.86
89732018.04.04 14:30sell38470.010.985230.000000.00000
89742018.04.04 15:15sell limit38480.020.986830.000000.00000
89752018.04.04 16:05sell38480.020.986830.000000.00000
89762018.04.04 16:30sell limit38490.040.988430.000000.00000
89772018.04.04 19:00delete38490.040.988430.000000.00000
89782018.04.04 19:00close38480.020.985820.000000.000001.4312692.29
89792018.04.04 19:00close38470.010.985820.000000.00000-0.4812691.81
89802018.04.06 15:45buy38500.010.979310.000000.00000
89812018.04.06 16:15close38500.010.980280.000000.000000.6812692.49
89822018.04.09 10:15buy38510.010.980720.000000.00000
89832018.04.09 11:00buy limit38520.020.979120.000000.00000
89842018.04.09 14:34buy38520.020.979120.000000.00000
89852018.04.09 15:00buy limit38530.040.977520.000000.00000
89862018.04.09 15:30delete38530.040.977520.000000.00000
89872018.04.09 15:30close38520.020.980170.000000.000001.4812693.97
89882018.04.09 15:30close38510.010.980170.000000.00000-0.4512693.52
89892018.04.09 17:45buy38540.010.978360.000000.00000
89902018.04.09 18:30close38540.010.979060.000000.000000.4812694.00
89912018.04.10 05:00sell38550.010.979110.000000.00000
89922018.04.10 05:45sell limit38560.020.982310.000000.00000
89932018.04.10 11:00modify38560.020.980710.000000.00000
89942018.04.10 14:11sell38560.020.980710.000000.00000
89952018.04.10 14:45sell limit38570.040.982310.000000.00000
89962018.04.10 15:15delete38570.040.982310.000000.00000
89972018.04.10 15:15close38560.020.979240.000000.000002.1112696.11
89982018.04.10 15:15close38550.010.979240.000000.00000-0.1412695.97
89992018.04.11 05:15buy38580.010.976680.000000.00000
90002018.04.11 06:00buy limit38590.020.975080.000000.00000
90012018.04.11 07:00delete38590.020.975080.000000.00000
90022018.04.11 07:00close38580.010.977290.000000.000000.4212696.39
90032018.04.11 17:45buy38600.010.975780.000000.00000
90042018.04.11 18:15close38600.010.976450.000000.000000.4612696.85
90052018.04.12 10:30sell38610.010.976360.000000.00000
90062018.04.12 11:15sell limit38620.020.979560.000000.00000
90072018.04.12 11:30modify38620.020.977960.000000.00000
90082018.04.12 13:45delete38620.020.977960.000000.00000
90092018.04.12 13:45close38610.010.975830.000000.000000.3612697.21
90102018.04.13 09:30sell38630.010.979700.000000.00000
90112018.04.13 10:15sell limit38640.020.981300.000000.00000
90122018.04.13 10:30delete38640.020.981300.000000.00000
90132018.04.13 10:30close38630.010.978930.000000.000000.5412697.75
90142018.04.16 10:00buy38650.010.978770.000000.00000
90152018.04.16 10:30close38650.010.979400.000000.000000.4212698.17
90162018.04.18 09:15sell38660.010.976890.000000.00000
90172018.04.18 09:45close38660.010.976310.000000.000000.3912698.56
90182018.04.18 17:15sell38670.010.981820.000000.00000
90192018.04.18 18:00sell limit38680.020.983420.000000.00000
90202018.04.18 18:17sell38680.020.983410.000000.00000
90212018.04.18 18:45sell limit38690.040.985010.000000.00000
90222018.04.18 23:00delete38690.040.985010.000000.00000
90232018.04.18 23:00close38680.020.982430.000000.000001.3812699.94
90242018.04.18 23:00close38670.010.982430.000000.00000-0.4912699.45
90252018.04.23 10:30buy38700.010.977330.000000.00000
90262018.04.23 11:00close38700.010.978060.000000.000000.5112699.96
90272018.04.24 04:15buy38710.010.975590.000000.00000
90282018.04.24 05:00close38710.010.976140.000000.000000.3712700.33
90292018.04.24 18:00buy38720.010.973910.000000.00000
90302018.04.24 18:30close38720.010.974800.000000.000000.6312700.96
90312018.04.25 12:15sell38730.010.974560.000000.00000
90322018.04.25 13:00sell limit38740.020.976160.000000.00000
90332018.04.25 16:30delete38740.020.976160.000000.00000
90342018.04.25 16:30close38730.010.974010.000000.000000.3712701.33
90352018.04.26 10:15buy38750.010.971450.000000.00000
90362018.04.26 11:00buy limit38760.020.969850.000000.00000
90372018.04.26 11:30delete38760.020.969850.000000.00000
90382018.04.26 11:30close38750.010.972150.000000.000000.4812701.81
90392018.04.27 04:30buy38770.010.971260.000000.00000
90402018.04.27 05:00close38770.010.971850.000000.000000.4012702.21
90412018.04.27 12:15sell38780.010.973460.000000.00000
90422018.04.27 13:00sell limit38790.020.975060.000000.00000
90432018.04.27 13:45delete38790.020.975060.000000.00000
90442018.04.27 13:45close38780.010.972900.000000.000000.3812702.59
90452018.04.30 16:30buy38800.010.968990.000000.00000
90462018.04.30 17:15buy limit38810.020.967390.000000.00000
90472018.04.30 17:58buy38810.020.967390.000000.00000
90482018.04.30 18:30buy limit38820.040.965790.000000.00000
90492018.05.01 10:27buy38820.040.965790.000000.00000
90502018.05.01 11:00buy limit38830.070.964190.000000.00000
90512018.05.01 15:55buy38830.070.964190.000000.00000
90522018.05.01 16:15buy limit38840.130.957790.000000.00000
90532018.05.02 21:45delete38840.130.957790.000000.00000
90542018.05.02 21:45close38830.070.965680.000000.000007.2212709.81
90552018.05.02 21:45close38820.040.965680.000000.00000-0.6412709.17
90562018.05.02 21:45close38810.020.965680.000000.00000-2.7712706.40
90572018.05.02 21:45close38800.010.965680.000000.00000-2.5912703.81
90582018.05.03 04:30sell38850.010.965670.000000.00000
90592018.05.03 05:15sell limit38860.020.967270.000000.00000
90602018.05.03 14:44sell38860.020.967320.000000.00000
90612018.05.03 15:15sell limit38870.040.968920.000000.00000
90622018.05.03 16:45delete38870.040.968920.000000.00000
90632018.05.03 16:45close38860.020.966260.000000.000001.4912705.30
90642018.05.03 16:45close38850.010.966230.000000.00000-0.4612704.84
90652018.05.04 03:45sell38880.010.968470.000000.00000
90662018.05.04 04:30sell limit38890.020.970070.000000.00000
90672018.05.04 06:16sell38890.020.970070.000000.00000
90682018.05.04 06:45sell limit38900.040.971670.000000.00000
90692018.05.04 08:30delete38900.040.971670.000000.00000
90702018.05.04 08:30close38890.020.968970.000000.000001.5612706.40
90712018.05.04 08:30close38880.010.968970.000000.00000-0.4112705.99
90722018.05.04 15:45sell38910.010.969180.000000.00000
90732018.05.04 16:15close38910.010.968370.000000.000000.5712706.56
90742018.05.07 02:15buy38920.010.967880.000000.00000
90752018.05.07 03:00buy limit38930.020.966280.000000.00000
90762018.05.07 06:00delete38930.020.966280.000000.00000
90772018.05.07 06:00close38920.010.968470.000000.000000.3912706.95
90782018.05.07 22:15sell38940.010.967810.000000.00000
90792018.05.07 23:00sell limit38950.020.971010.000000.00000
90802018.05.07 23:15modify38950.020.969410.000000.00000
90812018.05.08 04:45delete38950.020.969410.000000.00000
90822018.05.08 04:45close38940.010.966850.000000.000000.6812707.63
90832018.05.09 10:00buy38960.010.961600.000000.00000
90842018.05.09 10:45buy limit38970.020.960000.000000.00000
90852018.05.09 11:00delete38970.020.960000.000000.00000
90862018.05.09 11:00close38960.010.962160.000000.000000.3812708.01
90872018.05.10 10:15buy38980.010.956300.000000.00000
90882018.05.10 11:00buy limit38990.020.954700.000000.00000
90892018.05.10 14:30delete38990.020.954700.000000.00000
90902018.05.10 14:30close38980.010.957120.000000.000000.5712708.58
90912018.05.10 15:45sell39000.010.960040.000000.00000
90922018.05.10 16:30sell limit39010.020.963240.000000.00000
90932018.05.10 17:30modify39010.020.961640.000000.00000
90942018.05.10 20:11sell39010.020.961670.000000.00000
90952018.05.10 20:45sell limit39020.040.963270.000000.00000
90962018.05.11 15:30sell39020.040.963740.000000.00000
90972018.05.11 16:00sell limit39030.070.965340.000000.00000
90982018.05.11 16:27sell39030.070.965350.000000.00000
90992018.05.11 17:00sell limit39040.130.971750.000000.00000
91002018.05.11 21:00delete39040.130.971750.000000.00000
91012018.05.11 21:00close39030.070.963860.000000.000007.4812716.06
91022018.05.11 21:00close39020.040.963870.000000.00000-0.5512715.51
91032018.05.11 21:00close39010.020.963870.000000.00000-3.3512712.16
91042018.05.11 21:00close39000.010.963870.000000.00000-2.8912709.27
91052018.05.15 07:45buy39050.010.962480.000000.00000
91062018.05.15 08:30buy limit39060.020.960880.000000.00000
91072018.05.15 11:30delete39060.020.960880.000000.00000
91082018.05.15 11:30close39050.010.963410.000000.000000.6512709.92
91092018.05.16 04:45buy39070.010.959490.000000.00000
91102018.05.16 05:30close39070.010.960270.000000.000000.5412710.46
91112018.05.16 13:30sell39080.010.963150.000000.00000
91122018.05.16 14:15sell limit39090.020.964750.000000.00000
91132018.05.16 14:45delete39090.020.964750.000000.00000
91142018.05.16 14:45close39080.010.962250.000000.000000.6312711.09
91152018.05.17 05:15sell39100.010.962540.000000.00000
91162018.05.17 06:00sell limit39110.020.964140.000000.00000
91172018.05.17 07:45delete39110.020.964140.000000.00000
91182018.05.17 07:45close39100.010.961830.000000.000000.4912711.58
91192018.05.18 01:30sell39120.010.962930.000000.00000
91202018.05.18 02:15sell limit39130.020.966130.000000.00000
91212018.05.18 02:30modify39130.020.964530.000000.00000
91222018.05.18 11:30delete39130.020.964530.000000.00000
91232018.05.18 11:30close39120.010.962170.000000.000000.5312712.11
91242018.05.18 15:45sell39140.010.965580.000000.00000
91252018.05.18 16:30sell limit39150.020.967180.000000.00000
91262018.05.18 16:49sell39150.020.967180.000000.00000
91272018.05.18 17:15sell limit39160.040.968780.000000.00000
91282018.05.18 19:24sell39160.040.968770.000000.00000
91292018.05.18 19:45sell limit39170.070.970370.000000.00000
91302018.05.18 20:30delete39170.070.970370.000000.00000
91312018.05.18 20:30close39160.040.967540.000000.000003.5012715.61
91322018.05.18 20:30close39150.020.967550.000000.00000-0.6312714.98
91332018.05.18 20:30close39140.010.967550.000000.00000-1.5012713.48
91342018.05.22 09:15sell39180.010.969230.000000.00000
91352018.05.22 10:00sell limit39190.020.970830.000000.00000
91362018.05.22 15:45delete39190.020.970830.000000.00000
91372018.05.22 15:45close39180.010.968580.000000.000000.4512713.93
91382018.05.23 05:00buy39200.010.970270.000000.00000
91392018.05.23 05:45buy limit39210.020.968670.000000.00000
91402018.05.23 13:15delete39210.020.968670.000000.00000
91412018.05.23 13:15close39200.010.971320.000000.000000.7412714.67
91422018.05.24 10:15buy39220.010.970710.000000.00000
91432018.05.24 10:45close39220.010.971690.000000.000000.6912715.36
91442018.05.25 05:30sell39230.010.976680.000000.00000
91452018.05.25 06:15sell limit39240.020.978280.000000.00000
91462018.05.25 06:45delete39240.020.978280.000000.00000
91472018.05.25 06:45close39230.010.975980.000000.000000.4812715.84
91482018.05.29 04:00buy39250.010.979490.000000.00000
91492018.05.29 04:45buy limit39260.020.976290.000000.00000
91502018.05.29 10:15modify39260.020.977890.000000.00000
91512018.05.29 11:15delete39260.020.977890.000000.00000
91522018.05.29 11:15close39250.010.980220.000000.000000.5112716.35
91532018.05.29 18:00buy39270.010.978170.000000.00000
91542018.05.29 18:45buy limit39280.020.976570.000000.00000
91552018.05.29 23:02buy39280.020.976570.000000.00000
91562018.05.29 23:30buy limit39290.040.974970.000000.00000
91572018.05.30 02:49buy39290.040.974970.000000.00000
91582018.05.30 03:15buy limit39300.070.973370.000000.00000
91592018.05.30 04:45delete39300.070.973370.000000.00000
91602018.05.30 04:45close39290.040.976340.000000.000003.9212720.27
91612018.05.30 04:45close39280.020.976340.000000.00000-0.5012719.78
91622018.05.30 04:45close39270.010.976340.000000.00000-1.4412718.34
91632018.05.30 17:15buy39310.010.972690.000000.00000
91642018.05.30 18:00buy limit39320.020.971090.000000.00000
91652018.05.30 18:15delete39320.020.971090.000000.00000
91662018.05.30 18:15close39310.010.973590.000000.000000.6312718.97
91672018.05.31 04:45buy39330.010.973790.000000.00000
91682018.05.31 05:30buy limit39340.020.972190.000000.00000
91692018.05.31 09:45delete39340.020.972190.000000.00000
91702018.05.31 09:45close39330.010.974570.000000.000000.5412719.51
91712018.06.01 17:30sell39350.010.979280.000000.00000
91722018.06.01 18:15sell limit39360.020.980880.000000.00000
91732018.06.01 20:02sell39360.020.980880.000000.00000
91742018.06.01 20:30sell limit39370.040.982480.000000.00000
91752018.06.04 00:00delete39370.040.982480.000000.00000
91762018.06.04 00:00close39360.020.979690.000000.000001.6912721.20
91772018.06.04 00:00close39350.010.979690.000000.00000-0.3412720.86
91782018.06.06 02:45buy39380.010.986310.000000.00000
91792018.06.06 03:15close39380.010.987290.000000.000000.6912721.55
91802018.06.06 04:45sell39390.010.990930.000000.00000
91812018.06.06 05:30sell limit39400.020.992530.000000.00000
91822018.06.06 09:45delete39400.020.992530.000000.00000
91832018.06.06 09:45close39390.010.990220.000000.000000.4812722.03
91842018.06.07 04:45buy39410.010.991160.000000.00000
91852018.06.07 05:30buy limit39420.020.989560.000000.00000
91862018.06.07 13:45delete39420.020.989560.000000.00000
91872018.06.07 13:45close39410.010.991700.000000.000000.3712722.40
91882018.06.11 13:15sell39430.010.987940.000000.00000
91892018.06.11 14:00sell limit39440.020.989540.000000.00000
91902018.06.11 14:53sell39440.020.989540.000000.00000
91912018.06.11 15:15sell limit39450.040.991140.000000.00000
91922018.06.11 19:15delete39450.040.991140.000000.00000
91932018.06.11 19:15close39440.020.988600.000000.000001.3212723.72
91942018.06.11 19:15close39430.010.988600.000000.00000-0.5312723.19
91952018.06.13 21:15buy39460.010.983410.000000.00000
91962018.06.13 22:00buy limit39470.020.980210.000000.00000
91972018.06.13 22:15modify39470.020.981810.000000.00000
91982018.06.14 02:45buy39470.020.981810.000000.00000
91992018.06.14 03:15buy limit39480.040.980210.000000.00000
92002018.06.14 08:43buy39480.040.980210.000000.00000
92012018.06.14 09:15buy limit39490.070.978610.000000.00000
92022018.06.14 14:11buy39490.070.978600.000000.00000
92032018.06.14 14:45buy limit39500.130.972200.000000.00000
92042018.06.14 15:00delete39500.130.972200.000000.00000
92052018.06.14 15:00close39490.070.980170.000000.000007.9012731.09
92062018.06.14 15:00close39480.040.980170.000000.00000-0.2812730.81
92072018.06.14 15:00close39470.020.980170.000000.00000-2.5212728.29
92082018.06.14 15:00close39460.010.980170.000000.00000-2.5712725.72
92092018.06.15 04:45sell39510.010.980410.000000.00000
92102018.06.15 05:15close39510.010.979880.000000.000000.3512726.07
92112018.06.19 02:45buy39520.010.977850.000000.00000
92122018.06.19 03:30buy limit39530.020.976250.000000.00000
92132018.06.19 04:00delete39530.020.976250.000000.00000
92142018.06.19 04:00close39520.010.979220.000000.000000.9812727.05
92152018.06.20 02:30sell39540.010.981080.000000.00000
92162018.06.20 03:15close39540.010.980450.000000.000000.4312727.48
92172018.06.21 03:30buy39550.010.979640.000000.00000
92182018.06.21 04:15buy limit39560.020.978040.000000.00000
92192018.06.21 05:15delete39560.020.978040.000000.00000
92202018.06.21 05:15close39550.010.980880.000000.000000.8912728.37
92212018.06.22 06:15sell39570.010.983460.000000.00000
92222018.06.22 07:00sell limit39580.020.985060.000000.00000
92232018.06.22 10:30sell39580.020.985060.000000.00000
92242018.06.22 11:00sell limit39590.040.986660.000000.00000
92252018.06.22 11:56sell39590.040.986660.000000.00000
92262018.06.22 12:30sell limit39600.070.988260.000000.00000
92272018.06.22 15:30sell39600.070.991040.000000.00000
92282018.06.22 16:00sell limit39610.130.997440.000000.00000
92292018.06.22 21:30delete39610.130.997440.000000.00000
92302018.06.22 21:30close39600.070.988180.000000.0000014.6212742.99
92312018.06.22 21:30close39590.040.988180.000000.00000-4.6812738.31
92322018.06.22 21:30close39580.020.988180.000000.00000-4.7212733.59
92332018.06.22 21:30close39570.010.988180.000000.00000-3.5512730.04
92342018.06.25 08:45buy39620.010.986060.000000.00000
92352018.06.25 09:15close39620.010.986660.000000.000000.4012730.44
92362018.06.25 10:15sell39630.010.987590.000000.00000
92372018.06.25 11:00close39630.010.986730.000000.000000.6012731.04
92382018.06.27 04:45buy39640.010.982000.000000.00000
92392018.06.27 05:30buy limit39650.020.980400.000000.00000
92402018.06.27 06:45delete39650.020.980400.000000.00000
92412018.06.27 06:45close39640.010.982660.000000.000000.4612731.50
92422018.06.28 04:30sell39660.010.979800.000000.00000
92432018.06.28 05:15sell limit39670.020.981400.000000.00000
92442018.06.28 09:45delete39670.020.981400.000000.00000
92452018.06.28 09:45close39660.010.978620.000000.000000.8412732.34
92462018.06.29 05:45sell39680.010.975870.000000.00000
92472018.06.29 06:30sell limit39690.020.977470.000000.00000
92482018.06.29 08:50sell39690.020.977490.000000.00000
92492018.06.29 09:15sell limit39700.040.979090.000000.00000
92502018.06.29 11:00delete39700.040.979090.000000.00000
92512018.06.29 11:00close39690.020.976520.000000.000001.3612733.70
92522018.06.29 11:00close39680.010.976520.000000.00000-0.5312733.17
92532018.06.29 15:45buy39710.010.975210.000000.00000
92542018.06.29 16:30buy limit39720.020.973610.000000.00000
92552018.06.29 17:30buy39720.020.973530.000000.00000
92562018.06.29 18:00buy limit39730.040.970330.000000.00000
92572018.06.29 18:15modify39730.040.971930.000000.00000
92582018.06.29 19:21buy39730.040.971960.000000.00000
92592018.06.29 19:45buy limit39740.070.970360.000000.00000
92602018.07.02 00:15delete39740.070.970360.000000.00000
92612018.07.02 00:15close39730.040.973210.000000.000003.4212736.59
92622018.07.02 00:15close39720.020.973210.000000.00000-0.6212735.96
92632018.07.02 00:15close39710.010.973210.000000.00000-1.5712734.40
92642018.07.02 18:00buy39750.010.966970.000000.00000
92652018.07.02 18:45buy limit39760.020.965370.000000.00000
92662018.07.02 23:15delete39760.020.965370.000000.00000
92672018.07.02 23:15close39750.010.967850.000000.000000.6112735.01
92682018.07.03 04:45buy39770.010.966460.000000.00000
92692018.07.03 05:15close39770.010.967880.000000.000001.0212736.03
92702018.07.03 05:30sell39780.010.968950.000000.00000
92712018.07.03 06:15sell limit39790.020.970550.000000.00000
92722018.07.03 06:30delete39790.020.970550.000000.00000
92732018.07.03 06:30close39780.010.968380.000000.000000.3912736.42
92742018.07.04 03:00buy39800.010.969730.000000.00000
92752018.07.04 03:30close39800.010.970660.000000.000000.6612737.08
92762018.07.04 04:45sell39810.010.972880.000000.00000
92772018.07.04 05:30sell limit39820.020.974480.000000.00000
92782018.07.04 05:45delete39820.020.974480.000000.00000
92792018.07.04 05:45close39810.010.972140.000000.000000.5112737.59
92802018.07.06 03:15sell39830.010.971280.000000.00000
92812018.07.06 04:00sell limit39840.020.972880.000000.00000
92822018.07.06 04:30delete39840.020.972880.000000.00000
92832018.07.06 04:30close39830.010.970610.000000.000000.4512738.04
92842018.07.06 15:45sell39850.010.976380.000000.00000
92852018.07.06 16:15close39850.010.974800.000000.000001.1312739.17
92862018.07.10 03:15sell39860.010.979950.000000.00000
92872018.07.10 04:00sell limit39870.020.981550.000000.00000
92882018.07.10 09:00delete39870.020.981550.000000.00000
92892018.07.10 09:00close39860.010.979190.000000.000000.5212739.69
92902018.07.11 00:00buy39880.010.977830.000000.00000
92912018.07.11 00:45buy limit39890.020.974630.000000.00000
92922018.07.11 01:45buy39890.020.974490.000000.00000
92932018.07.11 02:15buy limit39900.040.972890.000000.00000
92942018.07.11 09:05buy39900.040.972880.000000.00000
92952018.07.11 09:30buy limit39910.070.971280.000000.00000
92962018.07.11 11:00delete39910.070.971280.000000.00000
92972018.07.11 11:00close39900.040.974480.000000.000004.6112744.30
92982018.07.11 11:00close39890.020.974460.000000.00000-0.1212744.18
92992018.07.11 11:00close39880.010.974480.000000.00000-2.5412741.64
93002018.07.11 17:15buy39920.010.969530.000000.00000
93012018.07.11 18:00close39920.010.972980.000000.000002.5312744.17
93022018.07.12 04:45sell39930.010.973500.000000.00000
93032018.07.12 05:30sell limit39940.020.975100.000000.00000
93042018.07.12 09:54sell39940.020.975100.000000.00000
93052018.07.12 10:15sell limit39950.040.976700.000000.00000
93062018.07.12 11:00delete39950.040.976700.000000.00000
93072018.07.12 11:00close39940.020.974100.000000.000001.4112745.58
93082018.07.12 11:00close39930.010.974120.000000.00000-0.5112745.07
93092018.07.13 02:45sell39960.010.975370.000000.00000
93102018.07.13 03:30sell limit39970.020.976970.000000.00000
93112018.07.13 10:15delete39970.020.976970.000000.00000
93122018.07.13 10:15close39960.010.974690.000000.000000.4712745.54
93132018.07.13 10:45buy39980.010.973460.000000.00000
93142018.07.13 11:30buy limit39990.020.971860.000000.00000
93152018.07.13 13:45delete39990.020.971860.000000.00000
93162018.07.13 13:45close39980.010.974160.000000.000000.4912746.03
93172018.07.18 09:15buy40000.010.973070.000000.00000
93182018.07.18 10:00buy limit40010.020.971470.000000.00000
93192018.07.18 12:15delete40010.020.971470.000000.00000
93202018.07.18 12:15close40000.010.973710.000000.000000.4312746.46
93212018.07.18 17:30sell40020.010.975590.000000.00000
93222018.07.18 18:15sell limit40030.020.977190.000000.00000
93232018.07.18 22:15delete40030.020.977190.000000.00000
93242018.07.18 22:15close40020.010.974970.000000.000000.4212746.88
93252018.07.19 04:45sell40040.010.977770.000000.00000
93262018.07.19 05:30sell limit40050.020.979370.000000.00000
93272018.07.19 06:15delete40050.020.979370.000000.00000
93282018.07.19 06:15close40040.010.977270.000000.000000.3312747.21
93292018.07.20 04:45buy40060.010.973070.000000.00000
93302018.07.20 05:15close40060.010.974780.000000.000001.2312748.44
93312018.07.20 15:45buy40070.010.972770.000000.00000
93322018.07.20 16:15close40070.010.974230.000000.000001.0512749.49
93332018.07.23 11:15buy40080.010.973770.000000.00000
93342018.07.23 12:00buy limit40090.020.972170.000000.00000
93352018.07.23 15:30buy40090.020.972180.000000.00000
93362018.07.23 16:00buy limit40100.040.968980.000000.00000
93372018.07.23 16:15modify40100.040.970580.000000.00000
93382018.07.23 17:57buy40100.040.970580.000000.00000
93392018.07.23 18:30buy limit40110.070.968980.000000.00000
93402018.07.23 21:30delete40110.070.968980.000000.00000
93412018.07.23 21:30close40100.040.971790.000000.000003.4412752.93
93422018.07.23 21:30close40090.020.971790.000000.00000-0.6612752.27
93432018.07.23 21:30close40080.010.971790.000000.00000-1.5212750.75
93442018.07.27 16:15sell40120.010.965950.000000.00000
93452018.07.27 17:00sell limit40130.020.969150.000000.00000
93462018.07.27 18:15modify40130.020.967550.000000.00000
93472018.07.27 18:55sell40130.020.967550.000000.00000
93482018.07.27 19:30sell limit40140.040.969150.000000.00000
93492018.07.27 20:30delete40140.040.969150.000000.00000
93502018.07.27 20:30close40130.020.966290.000000.000001.8012752.55
93512018.07.27 20:30close40120.010.966290.000000.00000-0.3012752.25
93522018.07.30 10:45sell40150.010.966990.000000.00000
93532018.07.30 11:30sell limit40160.020.968590.000000.00000
93542018.07.30 12:00delete40160.020.968590.000000.00000
93552018.07.30 12:00close40150.010.966070.000000.000000.6412752.89
93562018.07.31 04:15sell40170.010.965610.000000.00000
93572018.07.31 05:00sell limit40180.020.968810.000000.00000
93582018.07.31 05:17sell40180.020.968910.000000.00000
93592018.07.31 05:45sell limit40190.040.970510.000000.00000
93602018.07.31 13:30delete40190.040.970510.000000.00000
93612018.07.31 13:30close40180.020.967330.000000.000002.2712755.16
93622018.07.31 13:30close40170.010.967330.000000.00000-1.3212753.84
93632018.07.31 16:00buy40200.010.966070.000000.00000
93642018.07.31 16:30close40200.010.967820.000000.000001.2612755.10
93652018.08.01 09:00buy40210.010.964390.000000.00000
93662018.08.01 09:45buy limit40220.020.962790.000000.00000
93672018.08.01 12:45delete40220.020.962790.000000.00000
93682018.08.01 12:45close40210.010.965150.000000.000000.5312755.63
93692018.08.02 12:45buy40230.010.958780.000000.00000
93702018.08.02 13:30close40230.010.959350.000000.000000.3912756.02
93712018.08.03 14:15sell40240.010.960410.000000.00000
93722018.08.03 15:00sell limit40250.020.963610.000000.00000
93732018.08.03 15:45modify40250.020.962010.000000.00000
93742018.08.03 16:15delete40250.020.962010.000000.00000
93752018.08.03 16:15close40240.010.959490.000000.000000.6512756.67
93762018.08.06 01:15sell40260.010.961970.000000.00000
93772018.08.06 02:00sell limit40270.020.963570.000000.00000
93782018.08.06 05:45delete40270.020.963570.000000.00000
93792018.08.06 05:45close40260.010.961320.000000.000000.4412757.11
93802018.08.07 09:00sell40280.010.961330.000000.00000
93812018.08.07 09:45sell limit40290.020.964530.000000.00000
93822018.08.07 14:58sell40290.020.964530.000000.00000
93832018.08.07 15:30sell limit40300.040.966130.000000.00000
93842018.08.07 17:23sell40300.040.966120.000000.00000
93852018.08.07 17:45sell limit40310.070.967720.000000.00000
93862018.08.07 19:55sell40310.070.967790.000000.00000
93872018.08.07 20:30sell limit40320.130.974190.000000.00000
93882018.08.09 10:30delete40320.130.974190.000000.00000
93892018.08.09 10:30close40310.070.965870.000000.000009.7212766.83
93902018.08.09 10:30close40300.040.965870.000000.000000.5812767.41
93912018.08.09 10:30close40290.020.965870.000000.00000-2.0712765.34
93922018.08.09 10:30close40280.010.965870.000000.00000-3.4212761.92
93932018.08.10 08:00buy40330.010.959970.000000.00000
93942018.08.10 08:45buy limit40340.020.956770.000000.00000
93952018.08.10 09:16buy40340.020.956740.000000.00000
93962018.08.10 09:45buy limit40350.040.955140.000000.00000
93972018.08.10 15:30buy40350.040.953930.000000.00000
93982018.08.10 16:00close40350.040.956390.000000.000007.1612769.08
93992018.08.10 16:00close40340.020.956390.000000.00000-0.6012768.48
94002018.08.10 16:00close40330.010.956390.000000.00000-2.7012765.78
94012018.08.14 15:30buy40360.010.949250.000000.00000
94022018.08.14 16:15buy limit40370.020.947650.000000.00000
94032018.08.14 19:46buy40370.020.947650.000000.00000
94042018.08.14 20:15buy limit40380.040.946050.000000.00000
94052018.08.14 22:56buy40380.040.946050.000000.00000
94062018.08.14 23:30buy limit40390.070.944450.000000.00000
94072018.08.15 03:12buy40390.070.944440.000000.00000
94082018.08.15 03:45buy limit40400.130.938040.000000.00000
94092018.08.15 13:00delete40400.130.938040.000000.00000
94102018.08.15 13:00close40390.070.946030.000000.000008.0012773.78
94112018.08.15 13:00close40380.040.946030.000000.00000-0.3712773.41
94122018.08.15 13:00close40370.020.946030.000000.00000-2.5712770.84
94132018.08.15 13:00close40360.010.946030.000000.00000-2.4812768.36
94142018.08.16 04:45sell40410.010.953480.000000.00000
94152018.08.16 05:30sell limit40420.020.955080.000000.00000
94162018.08.16 06:30delete40420.020.955080.000000.00000
94172018.08.16 06:30close40410.010.952900.000000.000000.3912768.75
94182018.08.17 04:30sell40430.010.956620.000000.00000
94192018.08.17 05:15close40430.010.956040.000000.000000.3912769.14
94202018.08.17 11:15sell40440.010.957050.000000.00000
94212018.08.17 12:00close40440.010.956180.000000.000000.6112769.75
94222018.08.17 15:45buy40450.010.951210.000000.00000
94232018.08.17 16:30close40450.010.951860.000000.000000.4412770.19
94242018.08.17 21:45sell40460.010.955190.000000.00000
94252018.08.17 22:30sell limit40470.020.956790.000000.00000
94262018.08.20 01:45delete40470.020.956790.000000.00000
94272018.08.20 01:45close40460.010.954620.000000.000000.3912770.58
94282018.08.20 15:30sell40480.010.955680.000000.00000
94292018.08.20 16:15sell limit40490.020.957280.000000.00000
94302018.08.20 17:00delete40490.020.957280.000000.00000
94312018.08.20 17:00close40480.010.954850.000000.000000.5812771.16
94322018.08.22 14:15sell40500.010.958140.000000.00000
94332018.08.22 15:00sell limit40510.020.959740.000000.00000
94342018.08.22 16:30delete40510.020.959740.000000.00000
94352018.08.22 16:30close40500.010.957390.000000.000000.5212771.68
94362018.08.23 03:15buy40520.010.953190.000000.00000
94372018.08.23 04:00buy limit40530.020.949990.000000.00000
94382018.08.23 05:44buy40530.020.950010.000000.00000
94392018.08.23 06:15buy limit40540.040.948410.000000.00000
94402018.08.23 17:23buy40540.040.948390.000000.00000
94412018.08.23 17:45buy limit40550.070.946790.000000.00000
94422018.08.24 06:00delete40550.070.946790.000000.00000
94432018.08.24 06:00close40540.040.953340.000000.0000014.4312786.11
94442018.08.24 06:00close40530.020.953340.000000.000004.8012790.92
94452018.08.24 06:00close40520.010.953340.000000.000000.0312790.95
94462018.08.24 14:30sell40560.010.953730.000000.00000
94472018.08.24 15:15sell limit40570.020.955330.000000.00000
94482018.08.24 17:01sell40570.020.955380.000000.00000
94492018.08.24 17:30sell limit40580.040.956980.000000.00000
94502018.08.24 19:45delete40580.040.956980.000000.00000
94512018.08.24 19:45close40570.020.954210.000000.000001.6612792.61
94522018.08.24 19:45close40560.010.954210.000000.00000-0.4012792.21
94532018.08.27 13:30sell40590.010.954220.000000.00000
94542018.08.27 14:15sell limit40600.020.955820.000000.00000
94552018.08.27 17:30delete40600.020.955820.000000.00000
94562018.08.27 17:30close40590.010.951940.000000.000001.6612793.87
94572018.08.28 04:30buy40610.010.951310.000000.00000
94582018.08.28 05:15buy limit40620.020.949710.000000.00000
94592018.08.28 10:00delete40620.020.949710.000000.00000
94602018.08.28 10:00close40610.010.952100.000000.000000.5512794.42
94612018.08.30 04:30buy40630.010.942670.000000.00000
94622018.08.30 05:15buy limit40640.020.939470.000000.00000
94632018.08.30 05:45modify40640.020.941070.000000.00000
94642018.08.30 07:16buy40640.020.941030.000000.00000
94652018.08.30 07:45buy limit40650.040.939430.000000.00000
94662018.08.30 10:15delete40650.040.939430.000000.00000
94672018.08.30 10:15close40640.020.942270.000000.000001.7712796.19
94682018.08.30 10:15close40630.010.942270.000000.00000-0.3412795.85
94692018.08.30 15:45sell40660.010.945730.000000.00000
94702018.08.30 16:30sell limit40670.020.947330.000000.00000
94712018.08.30 17:30delete40670.020.947330.000000.00000
94722018.08.30 17:30close40660.010.945180.000000.000000.3712796.22
94732018.08.31 03:30buy40680.010.941610.000000.00000
94742018.08.31 04:15close40680.010.942800.000000.000000.8412797.06
94752018.09.03 11:15sell40690.010.941370.000000.00000
94762018.09.03 12:00sell limit40700.020.942970.000000.00000
94772018.09.03 12:45delete40700.020.942970.000000.00000
94782018.09.03 12:45close40690.010.940760.000000.000000.4112797.47
94792018.09.04 07:45sell40710.010.945640.000000.00000
94802018.09.04 08:30sell limit40720.020.947240.000000.00000
94812018.09.04 10:00delete40720.020.947240.000000.00000
94822018.09.04 10:00close40710.010.944600.000000.000000.7312798.20
94832018.09.05 04:45sell40730.010.949730.000000.00000
94842018.09.05 05:15close40730.010.949020.000000.000000.4912798.69
94852018.09.05 17:15sell40740.010.947730.000000.00000
94862018.09.05 18:00sell limit40750.020.949330.000000.00000
94872018.09.06 06:15delete40750.020.949330.000000.00000
94882018.09.06 06:15close40740.010.946440.000000.000000.9212799.61
94892018.09.06 21:45buy40760.010.946550.000000.00000
94902018.09.06 22:30buy limit40770.020.944950.000000.00000
94912018.09.07 03:16buy40770.020.944950.000000.00000
94922018.09.07 03:45buy limit40780.040.943350.000000.00000
94932018.09.07 05:16buy40780.040.943350.000000.00000
94942018.09.07 05:45buy limit40790.070.940150.000000.00000
94952018.09.07 06:40buy40790.070.940150.000000.00000
94962018.09.07 07:15buy limit40800.130.933750.000000.00000
94972018.09.11 15:02buy40800.130.933750.000000.00000
94982018.09.11 15:30buy limit40810.230.927350.000000.00000
94992018.09.12 07:15buy40810.230.927310.000000.00000
95002018.09.12 07:45buy limit40820.410.920910.000000.00000
95012018.09.13 04:45delete40820.410.920910.000000.00000
95022018.09.13 04:45close40810.230.934520.000000.00000119.9312919.54
95032018.09.13 04:45close40800.130.934520.000000.000004.9912924.53
95042018.09.13 04:45close40790.070.934520.000000.00000-31.2012893.34
95052018.09.13 04:45close40780.040.934520.000000.00000-27.3512865.99
95062018.09.13 04:45close40770.020.934520.000000.00000-16.0512849.94
95072018.09.13 04:45close40760.010.934520.000000.00000-9.2612840.68
95082018.09.13 15:45sell40830.010.937250.000000.00000
95092018.09.13 16:30sell limit40840.020.938850.000000.00000
95102018.09.13 17:15sell40840.020.938860.000000.00000
95112018.09.13 17:45close40840.020.936970.000000.000002.7312843.41
95122018.09.13 17:45close40830.010.936970.000000.000000.1712843.58
95132018.09.17 16:15sell40850.010.936190.000000.00000
95142018.09.17 16:45close40850.010.935610.000000.000000.3912843.97
95152018.09.18 01:45buy40860.010.934370.000000.00000
95162018.09.18 02:30buy limit40870.020.931170.000000.00000
95172018.09.18 03:15modify40870.020.932770.000000.00000
95182018.09.18 04:00delete40870.020.932770.000000.00000
95192018.09.18 04:00close40860.010.934980.000000.000000.4212844.39
95202018.09.18 15:45buy40880.010.936560.000000.00000
95212018.09.18 16:30buy limit40890.020.934960.000000.00000
95222018.09.18 16:45delete40890.020.934960.000000.00000
95232018.09.18 16:45close40880.010.937320.000000.000000.5312844.92
95242018.09.19 06:30sell40900.010.939160.000000.00000
95252018.09.19 07:15sell limit40910.020.940760.000000.00000
95262018.09.19 07:45delete40910.020.940760.000000.00000
95272018.09.19 07:45close40900.010.938620.000000.000000.3612845.28
95282018.09.19 17:30sell40920.010.942330.000000.00000
95292018.09.19 18:00close40920.010.941380.000000.000000.6612845.94
95302018.09.21 04:15buy40930.010.939940.000000.00000
95312018.09.21 05:00buy limit40940.020.938340.000000.00000
95322018.09.21 05:15delete40940.020.938340.000000.00000
95332018.09.21 05:15close40930.010.941020.000000.000000.7612846.70
95342018.09.21 15:45buy40950.010.938930.000000.00000
95352018.09.21 16:30buy limit40960.020.937330.000000.00000
95362018.09.21 16:45delete40960.020.937330.000000.00000
95372018.09.21 16:45close40950.010.940250.000000.000000.9512847.65
95382018.09.24 09:45buy40970.010.938640.000000.00000
95392018.09.24 10:15close40970.010.940320.000000.000001.2112848.86
95402018.09.25 03:30sell40980.010.939820.000000.00000
95412018.09.25 04:15sell limit40990.020.941420.000000.00000
95422018.09.25 05:15delete40990.020.941420.000000.00000
95432018.09.25 05:15close40980.010.938800.000000.000000.7212849.58
95442018.09.26 03:15sell41000.010.939840.000000.00000
95452018.09.26 04:00sell limit41010.020.941440.000000.00000
95462018.09.26 04:14sell41010.020.941450.000000.00000
95472018.09.26 04:45sell limit41020.040.943050.000000.00000
95482018.09.26 10:45delete41020.040.943050.000000.00000
95492018.09.26 10:45close41010.020.940290.000000.000001.6512851.23
95502018.09.26 10:45close41000.010.940290.000000.00000-0.3812850.85
95512018.09.26 15:45buy41030.010.938170.000000.00000
95522018.09.26 16:15close41030.010.938740.000000.000000.3812851.23
95532018.09.26 21:15sell41040.010.947150.000000.00000
95542018.09.26 21:45close41040.010.945510.000000.000001.1812852.41
95552018.09.27 16:15buy41050.010.942400.000000.00000
95562018.09.27 16:45close41050.010.942940.000000.000000.3612852.77
95572018.10.01 00:00buy41060.010.928660.000000.00000
95582018.10.01 00:45buy limit41070.020.927060.000000.00000
95592018.10.01 04:49buy41070.020.927050.000000.00000
95602018.10.01 05:15buy limit41080.040.925450.000000.00000
95612018.10.01 08:50buy41080.040.925450.000000.00000
95622018.10.01 09:15buy limit41090.070.922250.000000.00000
95632018.10.01 09:30modify41090.070.923850.000000.00000
95642018.10.01 13:21buy41090.070.923840.000000.00000
95652018.10.01 13:45buy limit41100.130.917440.000000.00000
95662018.10.01 16:00delete41100.130.917440.000000.00000
95672018.10.01 16:00close41090.070.925160.000000.000006.6012859.37
95682018.10.01 16:00close41080.040.925160.000000.00000-1.0212858.35
95692018.10.01 16:00close41070.020.925160.000000.00000-2.8912855.46
95702018.10.01 16:00close41060.010.925160.000000.00000-2.6512852.81
95712018.10.02 08:15buy41110.010.924280.000000.00000
95722018.10.02 09:00buy limit41120.020.921080.000000.00000
95732018.10.02 11:32buy41120.020.920890.000000.00000
95742018.10.02 12:00buy limit41130.040.917690.000000.00000
95752018.10.02 12:30modify41130.040.919290.000000.00000
95762018.10.02 15:32buy41130.040.919290.000000.00000
95772018.10.02 16:00buy limit41140.070.917690.000000.00000
95782018.10.02 17:00delete41140.070.917690.000000.00000
95792018.10.02 17:00close41130.040.921160.000000.000005.4112858.22
95802018.10.02 17:00close41120.020.921160.000000.000000.3212858.54
95812018.10.02 17:00close41110.010.921170.000000.00000-2.3612856.18
95822018.10.02 17:30sell41150.010.922690.000000.00000
95832018.10.02 18:15sell limit41160.020.924290.000000.00000
95842018.10.02 19:30delete41160.020.924290.000000.00000
95852018.10.02 19:30close41150.010.922040.000000.000000.4412856.62
95862018.10.04 15:45sell41170.010.912710.000000.00000
95872018.10.04 16:30sell limit41180.020.914310.000000.00000
95882018.10.04 17:00delete41180.020.914310.000000.00000
95892018.10.04 17:00close41170.010.911820.000000.000000.6212857.24
95902018.10.11 10:45sell41190.010.924540.000000.00000
95912018.10.11 11:30sell limit41200.020.926140.000000.00000
95922018.10.11 13:37sell41200.020.926150.000000.00000
95932018.10.11 14:00sell limit41210.040.927750.000000.00000
95942018.10.11 15:30sell41210.040.927730.000000.00000
95952018.10.11 16:00sell limit41220.070.929330.000000.00000
95962018.10.12 09:45delete41220.070.929330.000000.00000
95972018.10.12 09:45close41210.040.926370.000000.000003.8912861.13
95982018.10.12 09:45close41200.020.926370.000000.00000-0.4112860.72
95992018.10.12 09:45close41190.010.926370.000000.00000-1.4012859.32
96002018.10.15 09:15sell41230.010.926200.000000.00000
96012018.10.15 10:00sell limit41240.020.927800.000000.00000
96022018.10.15 10:12sell41240.020.927810.000000.00000
96032018.10.15 10:45sell limit41250.040.929410.000000.00000
96042018.10.15 12:11sell41250.040.929360.000000.00000
96052018.10.15 12:45sell limit41260.070.930960.000000.00000
96062018.10.15 16:55sell41260.070.930960.000000.00000
96072018.10.15 17:30sell limit41270.130.937360.000000.00000
96082018.10.15 17:45delete41270.130.937360.000000.00000
96092018.10.15 17:45close41260.070.927970.000000.0000015.3012874.62
96102018.10.15 17:45close41250.040.927970.000000.000003.9812878.60
96112018.10.15 17:45close41240.020.927970.000000.00000-0.3212878.28
96122018.10.15 17:45close41230.010.927970.000000.00000-1.3612876.92
96132018.10.16 18:00buy41280.010.922480.000000.00000
96142018.10.16 18:30close41280.010.923580.000000.000000.7712877.69
96152018.10.17 11:15sell41290.010.926340.000000.00000
96162018.10.17 11:45close41290.010.925800.000000.000000.3612878.05
96172018.10.18 03:45sell41300.010.928160.000000.00000
96182018.10.18 04:30sell limit41310.020.929760.000000.00000
96192018.10.18 05:51sell41310.020.929890.000000.00000
96202018.10.18 06:15sell limit41320.040.931490.000000.00000
96212018.10.18 10:00delete41320.040.931490.000000.00000
96222018.10.18 10:00close41310.020.928930.000000.000001.3512879.40
96232018.10.18 10:00close41300.010.928950.000000.00000-0.6312878.77
96242018.10.18 12:15sell41330.010.930990.000000.00000
96252018.10.18 13:00sell limit41340.020.932590.000000.00000
96262018.10.18 16:15delete41340.020.932590.000000.00000
96272018.10.18 16:15close41330.010.930460.000000.000000.3512879.12
96282018.10.19 15:45sell41350.010.934800.000000.00000
96292018.10.19 16:30sell limit41360.020.936400.000000.00000
96302018.10.19 17:30delete41360.020.936400.000000.00000
96312018.10.19 17:30close41350.010.934140.000000.000000.4512879.57
96322018.10.22 03:30buy41370.010.930170.000000.00000
96332018.10.22 04:15buy limit41380.020.928570.000000.00000
96342018.10.22 04:45delete41380.020.928570.000000.00000
96352018.10.22 04:45close41370.010.930870.000000.000000.4812880.05
96362018.10.24 11:00buy41390.010.927290.000000.00000
96372018.10.24 11:45buy limit41400.020.925690.000000.00000
96382018.10.24 12:15delete41400.020.925690.000000.00000
96392018.10.24 12:15close41390.010.927860.000000.000000.3812880.43
96402018.10.24 17:00buy41410.010.923530.000000.00000
96412018.10.24 17:45buy limit41420.020.918730.000000.00000
96422018.10.24 18:15modify41420.020.920330.000000.00000
96432018.10.24 18:45buy41420.020.920340.000000.00000
96442018.10.24 19:15buy limit41430.040.915540.000000.00000
96452018.10.24 19:30modify41430.040.917140.000000.00000
96462018.10.24 21:45modify41430.040.918740.000000.00000
96472018.10.25 06:15delete41430.040.918740.000000.00000
96482018.10.25 06:15close41420.020.921950.000000.000002.0812882.51
96492018.10.25 06:15close41410.010.921950.000000.00000-1.3312881.18
96502018.10.25 14:30sell41440.010.924670.000000.00000
96512018.10.25 15:15sell limit41450.020.926270.000000.00000
96522018.10.25 15:44sell41450.020.926260.000000.00000
96532018.10.25 16:15sell limit41460.040.929460.000000.00000
96542018.10.25 16:45modify41460.040.927860.000000.00000
96552018.10.25 21:00delete41460.040.927860.000000.00000
96562018.10.25 21:00close41450.020.925190.000000.000001.5112882.69
96572018.10.25 21:00close41440.010.925170.000000.00000-0.4112882.28
96582018.10.26 06:15buy41470.010.922550.000000.00000
96592018.10.26 07:00buy limit41480.020.920950.000000.00000
96602018.10.26 07:27buy41480.020.920870.000000.00000
96612018.10.26 08:00buy limit41490.040.919270.000000.00000
96622018.10.26 08:45delete41490.040.919270.000000.00000
96632018.10.26 08:45close41480.020.921990.000000.000001.5812883.86
96642018.10.26 08:45close41470.010.921990.000000.00000-0.4612883.40
96652018.10.26 16:00sell41500.010.925700.000000.00000
96662018.10.26 16:45sell limit41510.020.927300.000000.00000
96672018.10.26 17:14sell41510.020.927300.000000.00000
96682018.10.26 17:45sell limit41520.040.928900.000000.00000
96692018.10.26 19:01sell41520.040.928900.000000.00000
96702018.10.26 19:30sell limit41530.070.930500.000000.00000
96712018.10.26 20:15delete41530.070.930500.000000.00000
96722018.10.26 20:15close41520.040.927610.000000.000003.6812887.08
96732018.10.26 20:15close41510.020.927610.000000.00000-0.5412886.54
96742018.10.26 20:15close41500.010.927610.000000.00000-1.4612885.08
96752018.10.30 04:45sell41540.010.929240.000000.00000
96762018.10.30 05:30sell limit41550.020.930840.000000.00000
96772018.10.30 05:45delete41550.020.930840.000000.00000
96782018.10.30 05:45close41540.010.928670.000000.000000.3912885.47
96792018.10.31 03:00buy41560.010.929120.000000.00000
96802018.10.31 03:45buy limit41570.020.927520.000000.00000
96812018.10.31 04:15delete41570.020.927520.000000.00000
96822018.10.31 04:15close41560.010.929780.000000.000000.4612885.93
96832018.11.01 02:45sell41580.010.935280.000000.00000
96842018.11.01 03:30sell limit41590.020.936880.000000.00000
96852018.11.01 05:43sell41590.020.936870.000000.00000
96862018.11.01 06:15sell limit41600.040.938470.000000.00000
96872018.11.01 11:04sell41600.040.938530.000000.00000
96882018.11.01 11:30sell limit41610.070.940130.000000.00000
96892018.11.01 16:10sell41610.070.940170.000000.00000
96902018.11.01 16:45sell limit41620.130.946570.000000.00000
96912018.11.02 06:49sell41620.130.946620.000000.00000
96922018.11.02 07:15sell limit41630.230.953020.000000.00000
96932018.11.02 19:15delete41630.230.953020.000000.00000
96942018.11.02 19:15close41620.130.942040.000000.0000043.8012929.73
96952018.11.02 19:15close41610.070.942040.000000.00000-10.0212919.71
96962018.11.02 19:15close41600.040.942040.000000.00000-10.6212909.09
96972018.11.02 19:15close41590.020.942040.000000.00000-7.7712901.32
96982018.11.02 19:15close41580.010.942040.000000.00000-5.0712896.25
96992018.11.06 02:15sell41640.010.946060.000000.00000
97002018.11.06 03:00close41640.010.945410.000000.000000.4412896.69
97012018.11.07 00:00sell41650.010.950790.000000.00000
97022018.11.07 00:30close41650.010.950230.000000.000000.3812897.07
97032018.11.07 11:00sell41660.010.953470.000000.00000
97042018.11.07 11:45sell limit41670.020.955070.000000.00000
97052018.11.07 12:00delete41670.020.955070.000000.00000
97062018.11.07 12:00close41660.010.952610.000000.000000.6012897.67
97072018.11.09 18:15sell41680.010.956640.000000.00000
97082018.11.09 18:45close41680.010.956010.000000.000000.4312898.10
97092018.11.13 05:30sell41690.010.951150.000000.00000
97102018.11.13 06:15sell limit41700.020.954350.000000.00000
97112018.11.13 09:55sell41700.020.954350.000000.00000
97122018.11.13 10:30sell limit41710.040.955950.000000.00000
97132018.11.13 11:00delete41710.040.955950.000000.00000
97142018.11.13 11:00close41700.020.952660.000000.000002.4412900.54
97152018.11.13 11:00close41690.010.952670.000000.00000-1.1712899.37
97162018.11.14 10:15buy41720.010.954050.000000.00000
97172018.11.14 11:00buy limit41730.020.950850.000000.00000
97182018.11.14 11:15modify41730.020.952450.000000.00000
97192018.11.14 11:28buy41730.020.952450.000000.00000
97202018.11.14 12:00buy limit41740.040.950850.000000.00000
97212018.11.14 14:15delete41740.040.950850.000000.00000
97222018.11.14 14:15close41730.020.953550.000000.000001.5612900.93
97232018.11.14 14:15close41720.010.953550.000000.00000-0.4112900.52
97242018.11.15 02:45sell41750.010.962670.000000.00000
97252018.11.15 03:30sell limit41760.020.964270.000000.00000
97262018.11.15 05:00delete41760.020.964270.000000.00000
97272018.11.15 05:00close41750.010.962120.000000.000000.3712900.89
97282018.11.15 10:00sell41770.010.963520.000000.00000
97292018.11.15 10:45sell limit41780.020.965120.000000.00000
97302018.11.15 11:00delete41780.020.965120.000000.00000
97312018.11.15 11:00close41770.010.962710.000000.000000.5612901.45
97322018.11.19 00:00buy41790.010.961350.000000.00000
97332018.11.19 00:30close41790.010.962090.000000.000000.5112901.96
97342018.11.23 13:15buy41800.010.955530.000000.00000
97352018.11.23 14:00buy limit41810.020.953930.000000.00000
97362018.11.23 14:45delete41810.020.953930.000000.00000
97372018.11.23 14:45close41800.010.956080.000000.000000.3712902.33
97382018.11.27 15:15sell41820.010.960640.000000.00000
97392018.11.27 16:00sell limit41830.020.962240.000000.00000
97402018.11.27 16:45delete41830.020.962240.000000.00000
97412018.11.27 16:45close41820.010.959950.000000.000000.4712902.80
97422018.11.28 02:15sell41840.010.961550.000000.00000
97432018.11.28 03:00sell limit41850.020.963150.000000.00000
97442018.11.28 08:05sell41850.020.963210.000000.00000
97452018.11.28 08:30sell limit41860.040.964810.000000.00000
97462018.11.28 15:40sell41860.040.964810.000000.00000
97472018.11.28 16:15sell limit41870.070.968010.000000.00000
97482018.11.28 16:30modify41870.070.966410.000000.00000
97492018.11.28 19:01sell41870.070.966440.000000.00000
97502018.11.28 19:30sell limit41880.130.972840.000000.00000
97512018.11.29 11:56sell41880.130.972840.000000.00000
97522018.11.29 12:30sell limit41890.230.979240.000000.00000
97532018.12.05 06:15delete41890.230.979240.000000.00000
97542018.12.05 06:15close41880.130.968150.000000.0000044.8812947.68
97552018.12.05 06:15close41870.070.968190.000000.00000-9.4012938.28
97562018.12.05 06:15close41860.040.968190.000000.00000-10.2312928.05
97572018.12.05 06:15close41850.020.968190.000000.00000-7.5012920.55
97582018.12.05 06:15close41840.010.968190.000000.00000-4.9812915.57
97592018.12.05 16:45buy41900.010.966760.000000.00000
97602018.12.05 17:15close41900.010.972250.000000.000004.0412919.61
97612018.12.07 15:45buy41910.010.960830.000000.00000
97622018.12.07 16:15close41910.010.961770.000000.000000.6612920.27
97632018.12.11 03:45sell41920.010.964990.000000.00000
97642018.12.11 04:30close41920.010.964280.000000.000000.4912920.76
97652018.12.11 12:00sell41930.010.966270.000000.00000
97662018.12.11 12:45close41930.010.965300.000000.000000.6812921.44
97672018.12.13 04:00sell41940.010.965100.000000.00000
97682018.12.13 04:45sell limit41950.020.966700.000000.00000
97692018.12.13 09:11sell41950.020.966700.000000.00000
97702018.12.13 09:45sell limit41960.040.968300.000000.00000
97712018.12.13 11:00delete41960.040.968300.000000.00000
97722018.12.13 11:00close41950.020.965630.000000.000001.5212922.96
97732018.12.13 11:00close41940.010.965630.000000.00000-0.4412922.52
97742018.12.14 02:45buy41970.010.963100.000000.00000
97752018.12.14 03:30buy limit41980.020.959900.000000.00000
97762018.12.14 04:08buy41980.020.959890.000000.00000
97772018.12.14 04:30buy limit41990.040.958290.000000.00000
97782018.12.14 06:00delete41990.040.958290.000000.00000
97792018.12.14 06:00close41980.020.961560.000000.000002.4012924.92
97802018.12.14 06:00close41970.010.961560.000000.00000-1.1812923.74
97812018.12.14 11:00buy42000.010.958440.000000.00000
97822018.12.14 11:30close42000.010.959780.000000.000000.9612924.70
97832018.12.18 03:00sell42010.010.963640.000000.00000
97842018.12.18 03:45sell limit42020.020.966840.000000.00000
97852018.12.18 04:30modify42020.020.965240.000000.00000
97862018.12.18 05:15delete42020.020.965240.000000.00000
97872018.12.18 05:15close42010.010.963070.000000.000000.3812925.08
97882018.12.18 17:00sell42030.010.966150.000000.00000
97892018.12.18 17:30close42030.010.965540.000000.000000.4212925.50
97902018.12.19 10:15sell42040.010.969180.000000.00000
97912018.12.19 11:00sell limit42050.020.970780.000000.00000
97922018.12.19 13:30delete42050.020.970780.000000.00000
97932018.12.19 13:30close42040.010.967300.000000.000001.3612926.86
97942019.01.11 06:45sell42060.010.952910.000000.00000
97952019.01.11 07:30sell limit42070.020.954510.000000.00000
97962019.01.11 09:15delete42070.020.954510.000000.00000
97972019.01.11 09:15close42060.010.952230.000000.000000.4612927.32
97982019.01.15 02:15sell42080.010.956610.000000.00000
97992019.01.15 03:00sell limit42090.020.958210.000000.00000
98002019.01.15 11:00delete42090.020.958210.000000.00000
98012019.01.15 11:00close42080.010.956040.000000.000000.3912927.71
98022019.01.17 21:45sell42100.010.956420.000000.00000
98032019.01.17 22:15close42100.010.954300.000000.000001.5412929.25
98042019.01.21 17:00buy42110.010.950240.000000.00000
98052019.01.21 17:45buy limit42120.020.948640.000000.00000
98062019.01.21 18:15delete42120.020.948640.000000.00000
98072019.01.21 18:15close42110.010.950840.000000.000000.4112929.66
98082019.01.22 16:15sell42130.010.952160.000000.00000
98092019.01.22 17:00close42130.010.951350.000000.000000.5712930.23
98102019.01.24 02:45sell42140.010.954240.000000.00000
98112019.01.24 03:30sell limit42150.020.955840.000000.00000
98122019.01.24 04:15delete42150.020.955840.000000.00000
98132019.01.24 04:15close42140.010.952020.000000.000001.6212931.85
98142019.01.28 03:45sell42160.010.950860.000000.00000
98152019.01.28 04:30sell limit42170.020.952460.000000.00000
98162019.01.28 04:45delete42170.020.952460.000000.00000
98172019.01.28 04:45close42160.010.950300.000000.000000.3812932.23
98182019.01.28 16:15sell42180.010.951660.000000.00000
98192019.01.28 17:00sell limit42190.020.953260.000000.00000
98202019.01.28 18:00delete42190.020.953260.000000.00000
98212019.01.28 18:00close42180.010.950060.000000.000001.1512933.38
98222019.01.29 02:45buy42200.010.948130.000000.00000
98232019.01.29 03:30buy limit42210.020.946530.000000.00000
98242019.01.29 04:00delete42210.020.946530.000000.00000
98252019.01.29 04:00close42200.010.948980.000000.000000.5912933.97
98262019.01.29 10:15sell42220.010.950680.000000.00000
98272019.01.29 11:00sell limit42230.020.952280.000000.00000
98282019.01.29 12:00delete42230.020.952280.000000.00000
98292019.01.29 12:00close42220.010.949890.000000.000000.5512934.52
98302019.01.30 02:45sell42240.010.952730.000000.00000
98312019.01.30 03:30sell limit42250.020.954330.000000.00000
98322019.01.30 14:15delete42250.020.954330.000000.00000
98332019.01.30 14:15close42240.010.952170.000000.000000.3812934.90
98342019.01.30 21:15sell42260.010.953150.000000.00000
98352019.01.30 22:00sell limit42270.020.956350.000000.00000
98362019.01.30 22:15modify42270.020.954750.000000.00000
98372019.01.31 00:30delete42270.020.954750.000000.00000
98382019.01.31 00:30close42260.010.952480.000000.000000.4612935.36
98392019.02.01 16:15buy42280.010.952760.000000.00000
98402019.02.01 17:00buy limit42290.020.951160.000000.00000
98412019.02.01 17:04buy42290.020.951160.000000.00000
98422019.02.01 17:30buy limit42300.040.946360.000000.00000
98432019.02.01 17:45modify42300.040.947960.000000.00000
98442019.02.01 18:00modify42300.040.949560.000000.00000
98452019.02.01 20:10buy42300.040.949560.000000.00000
98462019.02.01 20:45buy limit42310.070.946360.000000.00000
98472019.02.01 21:00modify42310.070.947960.000000.00000
98482019.02.04 02:30buy42310.070.947960.000000.00000
98492019.02.04 03:00buy limit42320.130.941560.000000.00000
98502019.02.05 05:45delete42320.130.941560.000000.00000
98512019.02.05 05:45close42310.070.949660.000000.000008.3212943.68
98522019.02.05 05:45close42300.040.949660.000000.00000-0.1612943.52
98532019.02.05 05:45close42290.020.949660.000000.00000-2.4612941.06
98542019.02.05 05:45close42280.010.949660.000000.00000-2.4312938.63
98552019.02.06 03:45buy42330.010.942830.000000.00000
98562019.02.06 04:30buy limit42340.020.941230.000000.00000
98572019.02.06 05:46buy42340.020.941230.000000.00000
98582019.02.06 06:15buy limit42350.040.939630.000000.00000
98592019.02.06 08:17buy42350.040.939590.000000.00000
98602019.02.06 08:45buy limit42360.070.937990.000000.00000
98612019.02.06 09:30delete42360.070.937990.000000.00000
98622019.02.06 09:30close42350.040.940790.000000.000003.4112942.04
98632019.02.06 09:30close42340.020.940790.000000.00000-0.7312941.31
98642019.02.06 09:30close42330.010.940780.000000.00000-1.5612939.75
98652019.02.08 02:45buy42370.010.941570.000000.00000
98662019.02.08 03:30buy limit42380.020.939970.000000.00000
98672019.02.08 05:00delete42380.020.939970.000000.00000
98682019.02.08 05:00close42370.010.942690.000000.000000.7912940.54
98692019.02.08 15:45buy42390.010.939440.000000.00000
98702019.02.08 16:15close42390.010.940610.000000.000000.8412941.38
98712019.02.11 01:45sell42400.010.942900.000000.00000
98722019.02.11 02:30sell limit42410.020.944500.000000.00000
98732019.02.11 06:00delete42410.020.944500.000000.00000
98742019.02.11 06:00close42400.010.942290.000000.000000.4212941.80
98752019.02.12 02:45sell42420.010.940530.000000.00000
98762019.02.12 03:15close42420.010.939820.000000.000000.4912942.29
98772019.02.12 04:00sell42430.010.941670.000000.00000
98782019.02.12 04:30close42430.010.941070.000000.000000.4012942.69
98792019.02.14 15:15sell42440.010.943260.000000.00000
98802019.02.14 16:00sell limit42450.020.948060.000000.00000
98812019.02.14 17:00modify42450.020.946460.000000.00000
98822019.02.14 18:30modify42450.020.944860.000000.00000
98832019.02.15 03:45delete42450.020.944860.000000.00000
98842019.02.15 03:45close42440.010.942590.000000.000000.4612943.15
98852019.02.15 13:00sell42460.010.943560.000000.00000
98862019.02.15 13:45sell limit42470.020.946760.000000.00000
98872019.02.15 15:30modify42470.020.945160.000000.00000
98882019.02.15 17:19sell42470.020.945160.000000.00000
98892019.02.15 17:45sell limit42480.040.946760.000000.00000
98902019.02.15 20:34sell42480.040.946790.000000.00000
98912019.02.15 21:00sell limit42490.070.948390.000000.00000
98922019.02.18 00:00delete42490.070.948390.000000.00000
98932019.02.18 00:00close42480.040.945530.000000.000003.5912946.74
98942019.02.18 00:00close42470.020.945530.000000.00000-0.6312946.11
98952019.02.18 00:00close42460.010.945530.000000.00000-1.5012944.61
98962019.02.18 12:00sell42500.010.946810.000000.00000
98972019.02.18 12:45sell limit42510.020.948410.000000.00000
98982019.02.18 17:15delete42510.020.948410.000000.00000
98992019.02.18 17:15close42500.010.945860.000000.000000.6712945.28
99002019.02.18 18:00buy42520.010.944590.000000.00000
99012019.02.18 18:45buy limit42530.020.941390.000000.00000
99022019.02.18 22:00modify42530.020.942990.000000.00000
99032019.02.19 02:50buy42530.020.942990.000000.00000
99042019.02.19 03:15buy limit42540.040.941390.000000.00000
99052019.02.19 03:45delete42540.040.941390.000000.00000
99062019.02.19 03:45close42530.020.943950.000000.000001.3512946.63
99072019.02.19 03:45close42520.010.943950.000000.00000-0.5612946.07
99082019.02.19 16:15sell42550.010.944700.000000.00000
99092019.02.19 17:00sell limit42560.020.946300.000000.00000
99102019.02.19 17:46sell42560.020.946320.000000.00000
99112019.02.19 18:15sell limit42570.040.949520.000000.00000
99122019.02.19 19:00modify42570.040.947920.000000.00000
99132019.02.19 19:29sell42570.040.947920.000000.00000
99142019.02.19 20:00sell limit42580.070.949520.000000.00000
99152019.02.19 22:45delete42580.070.949520.000000.00000
99162019.02.19 22:45close42570.040.946770.000000.000003.2712949.34
99172019.02.19 22:45close42560.020.946770.000000.00000-0.7512948.59
99182019.02.19 22:45close42550.010.946770.000000.00000-1.5812947.01
99192019.02.20 02:45buy42590.010.945340.000000.00000
99202019.02.20 03:30close42590.010.946000.000000.000000.4512947.46
99212019.02.21 02:45sell42600.010.948450.000000.00000
99222019.02.21 03:15close42600.010.946920.000000.000001.1012948.56
99232019.02.22 09:30sell42610.010.940690.000000.00000
99242019.02.22 10:15sell limit42620.020.942290.000000.00000
99252019.02.22 11:30delete42620.020.942290.000000.00000
99262019.02.22 11:30close42610.010.939770.000000.000000.6512949.21
99272019.02.22 15:30sell42630.010.942030.000000.00000
99282019.02.22 16:00close42630.010.940210.000000.000001.3212950.53
99292019.02.25 01:45sell42640.010.939600.000000.00000
99302019.02.25 02:30sell limit42650.020.941200.000000.00000
99312019.02.25 04:00delete42650.020.941200.000000.00000
99322019.02.25 04:00close42640.010.939030.000000.000000.3812950.91
99332019.02.27 10:15buy42660.010.944640.000000.00000
99342019.02.27 11:00buy limit42670.020.941440.000000.00000
99352019.02.27 12:56buy42670.020.941440.000000.00000
99362019.02.27 13:30buy limit42680.040.939840.000000.00000
99372019.02.27 15:37buy42680.040.939840.000000.00000
99382019.02.27 16:00buy limit42690.070.938240.000000.00000
99392019.02.27 16:56buy42690.070.938230.000000.00000
99402019.02.27 17:30buy limit42700.130.931830.000000.00000
99412019.02.28 02:45delete42700.130.931830.000000.00000
99422019.02.28 02:45close42690.070.940120.000000.000008.7812959.70
99432019.02.28 02:45close42680.040.940120.000000.000000.2212959.92
99442019.02.28 02:45close42670.020.940120.000000.00000-2.2712957.64
99452019.02.28 02:45close42660.010.940120.000000.00000-3.5112954.13
99462019.02.28 10:15sell42710.010.940480.000000.00000
99472019.02.28 11:00sell limit42720.020.942080.000000.00000
99482019.02.28 12:30delete42720.020.942080.000000.00000
99492019.02.28 12:30close42710.010.939600.000000.000000.6212954.75
99502019.02.28 17:00buy42730.010.938160.000000.00000
99512019.02.28 17:45buy limit42740.020.936560.000000.00000
99522019.02.28 17:59buy42740.020.936570.000000.00000
99532019.02.28 18:30buy limit42750.040.933370.000000.00000
99542019.02.28 19:13buy42750.040.933370.000000.00000
99552019.02.28 19:45buy limit42760.070.931770.000000.00000
99562019.03.01 10:25buy42760.070.931770.000000.00000
99572019.03.01 11:00buy limit42770.130.925370.000000.00000
99582019.03.01 12:45delete42770.130.925370.000000.00000
99592019.03.01 12:45close42760.070.933640.000000.000009.4712964.22
99602019.03.01 12:45close42750.040.933640.000000.000000.4912964.71
99612019.03.01 12:45close42740.020.933640.000000.00000-4.5312960.18
99622019.03.01 12:45close42730.010.933640.000000.00000-3.4512956.74
99632019.03.04 00:00sell42780.010.943530.000000.00000
99642019.03.04 00:30close42780.010.942110.000000.000001.0112957.75
99652019.03.05 04:00buy42790.010.941580.000000.00000
99662019.03.05 04:30close42790.010.942310.000000.000000.5012958.25
99672019.03.05 19:45sell42800.010.945420.000000.00000
99682019.03.05 20:30sell limit42810.020.947020.000000.00000
99692019.03.06 02:01sell42810.020.947050.000000.00000
99702019.03.06 02:30sell limit42820.040.948650.000000.00000
99712019.03.06 02:45delete42820.040.948650.000000.00000
99722019.03.06 02:45close42810.020.943010.000000.000005.9412964.19
99732019.03.06 02:45close42800.010.943030.000000.000001.7412965.93
99742019.03.06 17:15sell42830.010.944300.000000.00000
99752019.03.06 18:00close42830.010.943100.000000.000000.8612966.79
99762019.03.08 11:00sell42840.010.944090.000000.00000
99772019.03.08 11:45sell limit42850.020.947290.000000.00000
99782019.03.08 15:45delete42850.020.947290.000000.00000
99792019.03.08 15:45close42840.010.943190.000000.000000.6312967.42
99802019.03.11 14:15sell42860.010.946560.000000.00000
99812019.03.11 15:00sell limit42870.020.948160.000000.00000
99822019.03.11 17:00delete42870.020.948160.000000.00000
99832019.03.11 17:00close42860.010.945950.000000.000000.4212967.84
99842019.03.12 10:00sell42880.010.947840.000000.00000
99852019.03.12 10:45sell limit42890.020.949440.000000.00000
99862019.03.12 14:00delete42890.020.949440.000000.00000
99872019.03.12 14:00close42880.010.947230.000000.000000.4212968.26
99882019.03.13 11:30sell42900.010.943840.000000.00000
99892019.03.13 12:15sell limit42910.020.945440.000000.00000
99902019.03.13 12:45delete42910.020.945440.000000.00000
99912019.03.13 12:45close42900.010.943090.000000.000000.5212968.78
99922019.03.13 15:45buy42920.010.941670.000000.00000
99932019.03.13 16:30buy limit42930.020.940070.000000.00000
99942019.03.13 17:45delete42930.020.940070.000000.00000
99952019.03.13 17:45close42920.010.942560.000000.000000.6212969.40
99962019.03.15 02:30sell42940.010.942340.000000.00000
99972019.03.15 03:15sell limit42950.020.943940.000000.00000
99982019.03.15 04:48sell42950.020.943950.000000.00000
99992019.03.15 05:15sell limit42960.040.945550.000000.00000
100002019.03.15 05:45delete42960.040.945550.000000.00000
100012019.03.15 05:45close42950.020.942880.000000.000001.5112970.91
100022019.03.15 05:45close42940.010.942880.000000.00000-0.4412970.47
100032019.03.15 14:00sell42970.010.943470.000000.00000
100042019.03.15 14:45sell limit42980.020.945070.000000.00000
100052019.03.15 15:05sell42980.020.945050.000000.00000
100062019.03.15 15:30sell limit42990.040.946650.000000.00000
100072019.03.15 16:40sell42990.040.946640.000000.00000
100082019.03.15 17:15sell limit43000.070.948240.000000.00000
100092019.03.15 18:00delete43000.070.948240.000000.00000
100102019.03.15 18:00close42990.040.945380.000000.000003.5912974.06
100112019.03.15 18:00close42980.020.945390.000000.00000-0.5812973.48
100122019.03.15 18:00close42970.010.945430.000000.00000-1.5012971.98
100132019.03.18 05:00sell43010.010.946740.000000.00000
100142019.03.18 05:45sell limit43020.020.948340.000000.00000
100152019.03.18 12:45delete43020.020.948340.000000.00000
100162019.03.18 12:45close43010.010.946190.000000.000000.3712972.35
100172019.03.19 03:45sell43030.010.947630.000000.00000
100182019.03.19 04:30close43030.010.946810.000000.000000.5712972.92
100192019.03.19 15:00buy43040.010.941810.000000.00000
100202019.03.19 15:45buy limit43050.020.940210.000000.00000
100212019.03.19 16:30delete43050.020.940210.000000.00000
100222019.03.19 16:30close43040.010.942490.000000.000000.4612973.38
100232019.03.20 02:45buy43060.010.942740.000000.00000
100242019.03.20 03:30buy limit43070.020.939540.000000.00000
100252019.03.20 03:45modify43070.020.941140.000000.00000
100262019.03.20 07:45delete43070.020.941140.000000.00000
100272019.03.20 07:45close43060.010.943370.000000.000000.4312973.81
100282019.03.21 02:45sell43080.010.950390.000000.00000
100292019.03.21 03:30sell limit43090.020.953590.000000.00000
100302019.03.21 04:00modify43090.020.951990.000000.00000
100312019.03.21 04:38sell43090.020.952010.000000.00000
100322019.03.21 05:00sell limit43100.040.953610.000000.00000
100332019.03.21 05:45delete43100.040.953610.000000.00000
100342019.03.21 05:45close43090.020.950590.000000.000002.0312975.84
100352019.03.21 05:45close43080.010.950590.000000.00000-0.1912975.65
100362019.03.22 03:00buy43110.010.949180.000000.00000
100372019.03.22 03:45buy limit43120.020.947580.000000.00000
100382019.03.22 06:30delete43120.020.947580.000000.00000
100392019.03.22 06:30close43110.010.949810.000000.000000.4312976.08
100402019.03.22 11:00buy43130.010.948440.000000.00000
100412019.03.22 11:45buy limit43140.020.946840.000000.00000
100422019.03.22 12:30delete43140.020.946840.000000.00000
100432019.03.22 12:30close43130.010.949580.000000.000000.8112976.89
100442019.03.25 11:00sell43150.010.951580.000000.00000
100452019.03.25 11:45close43150.010.950910.000000.000000.4612977.35
100462019.03.25 13:30sell43160.010.952300.000000.00000
100472019.03.25 14:15sell limit43170.020.955500.000000.00000
100482019.03.25 21:00modify43170.020.953900.000000.00000
100492019.03.26 03:15sell43170.020.953910.000000.00000
100502019.03.26 03:45sell limit43180.040.955510.000000.00000
100512019.03.26 04:00delete43180.040.955510.000000.00000
100522019.03.26 04:00close43170.020.952770.000000.000001.6212978.97
100532019.03.26 04:00close43160.010.952780.000000.00000-0.4012978.57
100542019.03.26 14:45sell43190.010.955940.000000.00000
100552019.03.26 15:30sell limit43200.020.957540.000000.00000
100562019.03.26 15:45delete43200.020.957540.000000.00000
100572019.03.26 15:45close43190.010.954640.000000.000000.9312979.50
100582019.03.27 03:15buy43210.010.952340.000000.00000
100592019.03.27 04:00buy limit43220.020.950740.000000.00000
100602019.03.27 06:20buy43220.020.950740.000000.00000
100612019.03.27 06:45buy limit43230.040.949140.000000.00000
100622019.03.27 08:15delete43230.040.949140.000000.00000
100632019.03.27 08:15close43220.020.951730.000000.000001.4012980.90
100642019.03.27 08:15close43210.010.951730.000000.00000-0.5012980.40
100652019.03.27 10:00buy43240.010.950010.000000.00000
100662019.03.27 10:45close43240.010.950690.000000.000000.4712980.87
100672019.03.28 00:15sell43250.010.950660.000000.00000
100682019.03.28 01:00sell limit43260.020.952260.000000.00000
100692019.03.28 01:15delete43260.020.952260.000000.00000
100702019.03.28 01:15close43250.010.950000.000000.000000.4512981.32
100712019.03.29 14:45buy43270.010.948510.000000.00000
100722019.03.29 15:30buy limit43280.020.946910.000000.00000
100732019.03.29 16:53buy43280.020.946900.000000.00000
100742019.03.29 17:15buy limit43290.040.945300.000000.00000
100752019.03.29 18:00delete43290.040.945300.000000.00000
100762019.03.29 18:00close43280.020.948970.000000.000003.0012984.32
100772019.03.29 18:00close43270.010.948940.000000.000000.2812984.60
100782019.04.01 00:00sell43300.010.950030.000000.00000
100792019.04.01 00:30close43300.010.949440.000000.000000.4012985.00
100802019.04.02 06:45buy43310.010.944810.000000.00000
100812019.04.02 07:30buy limit43320.020.941610.000000.00000
100822019.04.02 17:33buy43320.020.941600.000000.00000
100832019.04.02 18:00buy limit43330.040.940000.000000.00000
100842019.04.02 18:15delete43330.040.940000.000000.00000
100852019.04.02 18:15close43320.020.943450.000000.000002.6812987.68
100862019.04.02 18:15close43310.010.943450.000000.00000-1.0512986.63
100872019.04.03 02:00buy43340.010.941550.000000.00000
100882019.04.03 02:45buy limit43350.020.939950.000000.00000
100892019.04.03 03:45delete43350.020.939950.000000.00000
100902019.04.03 03:45close43340.010.945380.000000.000002.8212989.45
100912019.04.05 03:15sell43360.010.951070.000000.00000
100922019.04.05 04:00sell limit43370.020.952670.000000.00000
100932019.04.05 15:30sell43370.020.952640.000000.00000
100942019.04.05 16:00sell limit43380.040.954240.000000.00000
100952019.04.05 16:30delete43380.040.954240.000000.00000
100962019.04.05 16:30close43370.020.951340.000000.000001.8512991.30
100972019.04.05 16:30close43360.010.951340.000000.00000-0.2412991.06
100982019.04.08 09:15sell43390.010.949340.000000.00000
100992019.04.08 10:00sell limit43400.020.950940.000000.00000
101002019.04.08 18:15delete43400.020.950940.000000.00000
101012019.04.08 18:15close43390.010.948710.000000.000000.4212991.48
101022019.04.09 07:00sell43410.010.949520.000000.00000
101032019.04.09 07:45sell limit43420.020.951120.000000.00000
101042019.04.10 04:45delete43420.020.951120.000000.00000
101052019.04.10 04:45close43410.010.948760.000000.000000.5212992.00
101062019.04.11 04:30sell43430.010.955460.000000.00000
101072019.04.11 05:15sell limit43440.020.957060.000000.00000
101082019.04.11 06:30delete43440.020.957060.000000.00000
101092019.04.11 06:30close43430.010.954690.000000.000000.5412992.54
101102019.04.12 11:00buy43450.010.951940.000000.00000
101112019.04.12 11:30close43450.010.953240.000000.000000.9312993.47
101122019.04.12 11:45sell43460.010.953990.000000.00000
101132019.04.12 12:30sell limit43470.020.955590.000000.00000
101142019.04.12 14:07sell43470.020.955580.000000.00000
101152019.04.12 14:30sell limit43480.040.957180.000000.00000
101162019.04.12 16:02sell43480.040.957190.000000.00000
101172019.04.12 16:30sell limit43490.070.958790.000000.00000
101182019.04.12 23:30delete43490.070.958790.000000.00000
101192019.04.12 23:30close43480.040.955970.000000.000003.4812996.95
101202019.04.12 23:30close43470.020.955970.000000.00000-0.6612996.29
101212019.04.12 23:30close43460.010.955970.000000.00000-1.5212994.77
101222019.04.15 17:45sell43500.010.959290.000000.00000
101232019.04.15 18:30sell limit43510.020.960890.000000.00000
101242019.04.15 22:45delete43510.020.960890.000000.00000
101252019.04.15 22:45close43500.010.958690.000000.000000.4112995.18
101262019.04.16 04:45buy43520.010.957470.000000.00000
101272019.04.16 05:30buy limit43530.020.954270.000000.00000
101282019.04.16 05:45modify43530.020.955870.000000.00000
101292019.04.16 15:00delete43530.020.955870.000000.00000
101302019.04.16 15:00close43520.010.958290.000000.000000.5712995.75
101312019.04.17 02:00buy43540.010.956610.000000.00000
101322019.04.17 02:30close43540.010.957220.000000.000000.4112996.16
101332019.04.17 05:15sell43550.010.960190.000000.00000
101342019.04.17 06:00sell limit43560.020.961790.000000.00000
101352019.04.17 06:15delete43560.020.961790.000000.00000
101362019.04.17 06:15close43550.010.959660.000000.000000.3512996.51
101372019.04.17 15:45buy43570.010.955970.000000.00000
101382019.04.17 16:30close43570.010.956740.000000.000000.5312997.04
101392019.04.18 00:00sell43580.010.957630.000000.00000
101402019.04.18 00:45sell limit43590.020.959230.000000.00000
101412019.04.18 04:30sell43590.020.959460.000000.00000
101422019.04.18 05:00close43590.020.957880.000000.000002.2812999.32
101432019.04.18 05:00close43580.010.957880.000000.00000-0.2312999.09
101442019.04.19 08:45sell43600.010.956050.000000.00000
101452019.04.19 09:30sell limit43610.020.957650.000000.00000
101462019.04.22 04:15delete43610.020.957650.000000.00000
101472019.04.22 04:15close43600.010.955310.000000.000000.5212999.61
101482019.04.23 15:15sell43620.010.951990.000000.00000
101492019.04.23 16:00close43620.010.951440.000000.000000.3712999.98
101502019.04.24 04:45buy43630.010.947320.000000.00000
101512019.04.24 05:30buy limit43640.020.945720.000000.00000
101522019.04.24 06:09buy43640.020.945720.000000.00000
101532019.04.24 06:30buy limit43650.040.944120.000000.00000
101542019.04.24 10:15delete43650.040.944120.000000.00000
101552019.04.24 10:15close43640.020.946690.000000.000001.3613001.34
101562019.04.24 10:15close43630.010.946690.000000.00000-0.5113000.83
101572019.04.25 11:30buy43660.010.945640.000000.00000
101582019.04.25 12:00close43660.010.947290.000000.000001.1913002.02
101592019.04.30 03:45sell43670.010.949450.000000.00000
101602019.04.30 04:15close43670.010.947800.000000.000001.1913003.21
101612019.04.30 15:30buy43680.010.946530.000000.00000
101622019.04.30 16:00close43680.010.947130.000000.000000.4113003.62
101632019.05.01 10:15sell43690.010.944090.000000.00000
101642019.05.01 11:00sell limit43700.020.945690.000000.00000
101652019.05.01 15:45delete43700.020.945690.000000.00000
101662019.05.01 15:45close43690.010.943510.000000.000000.4013004.02
101672019.05.02 04:15sell43710.010.943720.000000.00000
101682019.05.02 05:00sell limit43720.020.945320.000000.00000
101692019.05.02 09:15delete43720.020.945320.000000.00000
101702019.05.02 09:15close43710.010.942930.000000.000000.5513004.57
101712019.05.03 10:00buy43730.010.941110.000000.00000
101722019.05.03 10:30close43730.010.941910.000000.000000.5613005.13
101732019.05.03 17:00buy43740.010.940890.000000.00000
101742019.05.03 17:30close43740.010.941490.000000.000000.4113005.54
101752019.05.06 00:00buy43750.010.938040.000000.00000
101762019.05.06 00:30close43750.010.938890.000000.000000.6013006.14
101772019.05.07 00:00buy43760.010.939900.000000.00000
101782019.05.07 00:45buy limit43770.020.938300.000000.00000
101792019.05.07 01:15delete43770.020.938300.000000.00000
101802019.05.07 01:15close43760.010.940430.000000.000000.3513006.49
101812019.05.07 07:45sell43780.010.945040.000000.00000
101822019.05.07 08:30close43780.010.944270.000000.000000.5313007.02
101832019.05.08 04:15sell43790.010.945030.000000.00000
101842019.05.08 05:00sell limit43800.020.946630.000000.00000
101852019.05.08 12:00delete43800.020.946630.000000.00000
101862019.05.08 12:00close43790.010.944450.000000.000000.3913007.41
101872019.05.09 03:30buy43810.010.940640.000000.00000
101882019.05.09 04:15buy limit43820.020.939040.000000.00000
101892019.05.09 09:45delete43820.020.939040.000000.00000
101902019.05.09 09:45close43810.010.941270.000000.000000.4313007.84
101912019.05.09 17:00sell43830.010.941550.000000.00000
101922019.05.09 17:45close43830.010.940890.000000.000000.4513008.29
101932019.05.10 04:45sell43840.010.942740.000000.00000
101942019.05.10 05:30sell limit43850.020.944340.000000.00000
101952019.05.10 06:00delete43850.020.944340.000000.00000
101962019.05.10 06:00close43840.010.942170.000000.000000.3813008.67
101972019.05.10 15:45buy43860.010.938220.000000.00000
101982019.05.10 16:30buy limit43870.020.936620.000000.00000
101992019.05.10 17:45delete43870.020.936620.000000.00000
102002019.05.10 17:45close43860.010.939390.000000.000000.8313009.50
102012019.05.16 04:45buy43880.010.928380.000000.00000
102022019.05.16 05:15close43880.010.929270.000000.000000.6313010.13
102032019.05.17 04:45sell43890.010.927940.000000.00000
102042019.05.17 05:30sell limit43900.020.929540.000000.00000
102052019.05.17 06:30delete43900.020.929540.000000.00000
102062019.05.17 06:30close43890.010.927400.000000.000000.3613010.49
102072019.05.17 15:45sell43910.010.929090.000000.00000
102082019.05.17 16:30sell limit43920.020.930690.000000.00000
102092019.05.17 16:45delete43920.020.930690.000000.00000
102102019.05.17 16:45close43910.010.928490.000000.000000.4013010.89
102112019.05.20 00:00sell43930.010.928790.000000.00000
102122019.05.20 00:30close43930.010.927670.000000.000000.7913011.68
102132019.05.21 02:30sell43940.010.929340.000000.00000
102142019.05.21 03:15sell limit43950.020.930940.000000.00000
102152019.05.21 04:45delete43950.020.930940.000000.00000
102162019.05.21 04:45close43940.010.927900.000000.000001.0313012.71
102172019.05.22 03:45buy43960.010.921860.000000.00000
102182019.05.22 04:30buy limit43970.020.920260.000000.00000
102192019.05.22 07:30delete43970.020.920260.000000.00000
102202019.05.22 07:30close43960.010.922390.000000.000000.3513013.06
102212019.05.23 01:15sell43980.010.924640.000000.00000
102222019.05.23 02:00sell limit43990.020.926240.000000.00000
102232019.05.23 02:15delete43990.020.926240.000000.00000
102242019.05.23 02:15close43980.010.924030.000000.000000.4213013.48
102252019.05.23 17:15sell44000.010.929140.000000.00000
102262019.05.23 17:45close44000.010.928390.000000.000000.5213014.00
102272019.05.24 00:45sell44010.010.930110.000000.00000
102282019.05.24 01:30sell limit44020.020.931710.000000.00000
102292019.05.24 01:45delete44020.020.931710.000000.00000
102302019.05.24 01:45close44010.010.929550.000000.000000.3813014.38
102312019.05.24 04:30buy44030.010.928320.000000.00000
102322019.05.24 05:15buy limit44040.020.926720.000000.00000
102332019.05.24 13:15delete44040.020.926720.000000.00000
102342019.05.24 13:15close44030.010.929190.000000.000000.6113014.99
102352019.05.27 09:30buy44050.010.931100.000000.00000
102362019.05.27 10:15buy limit44060.020.929500.000000.00000
102372019.05.27 18:25buy44060.020.929500.000000.00000
102382019.05.27 19:00buy limit44070.040.927900.000000.00000
102392019.05.28 03:30delete44070.040.927900.000000.00000
102402019.05.28 03:30close44060.020.930540.000000.000001.4013016.38
102412019.05.28 03:30close44050.010.930540.000000.00000-0.5013015.88
102422019.05.28 12:30sell44080.010.931680.000000.00000
102432019.05.28 13:15sell limit44090.020.933280.000000.00000
102442019.05.28 16:02sell44090.020.933290.000000.00000
102452019.05.28 16:30sell limit44100.040.934890.000000.00000
102462019.05.29 14:25sell44100.040.934890.000000.00000
102472019.05.29 15:00sell limit44110.070.936490.000000.00000
102482019.05.29 17:01sell44110.070.936480.000000.00000
102492019.05.29 17:30close44110.070.934450.000000.0000010.3013026.18
102502019.05.29 17:30close44100.040.934450.000000.000001.1513027.33
102512019.05.29 17:30close44090.020.934480.000000.00000-1.8613025.47
102522019.05.29 17:30close44080.010.934480.000000.00000-2.1313023.34
102532019.05.30 03:15sell44120.010.935430.000000.00000
102542019.05.30 04:00sell limit44130.020.937030.000000.00000
102552019.05.30 13:30delete44130.020.937030.000000.00000
102562019.05.30 13:30close44120.010.934690.000000.000000.5113023.85
102572019.05.31 03:00sell44140.010.934340.000000.00000
102582019.05.31 03:45sell limit44150.020.937540.000000.00000
102592019.05.31 04:00modify44150.020.935940.000000.00000
102602019.05.31 07:15sell44150.020.935940.000000.00000
102612019.05.31 07:45sell limit44160.040.937540.000000.00000
102622019.05.31 13:14sell44160.040.937540.000000.00000
102632019.05.31 13:45sell limit44170.070.939140.000000.00000
102642019.05.31 14:00delete44170.070.939140.000000.00000
102652019.05.31 14:00close44160.040.936290.000000.000003.5713027.42
102662019.05.31 14:00close44150.020.936280.000000.00000-0.5913026.83
102672019.05.31 14:00close44140.010.936280.000000.00000-1.4913025.34
102682019.06.03 18:00buy44180.010.937010.000000.00000
102692019.06.03 18:45buy limit44190.020.935410.000000.00000
102702019.06.03 20:45delete44190.020.935410.000000.00000
102712019.06.03 20:45close44180.010.937940.000000.000000.6513025.99
102722019.06.04 23:30buy44200.010.936640.000000.00000
102732019.06.05 00:30buy limit44210.020.935040.000000.00000
102742019.06.05 04:30buy44210.020.935040.000000.00000
102752019.06.05 05:00close44210.020.936530.000000.000002.1413028.13
102762019.06.05 05:00close44200.010.936540.000000.00000-0.1513027.99
102772019.06.05 14:45buy44220.010.935240.000000.00000
102782019.06.05 15:30close44220.010.935980.000000.000000.5113028.50
102792019.06.06 09:45sell44230.010.935240.000000.00000
102802019.06.06 10:30sell limit44240.020.936840.000000.00000
102812019.06.06 16:45delete44240.020.936840.000000.00000
102822019.06.06 16:45close44230.010.934690.000000.000000.3713028.87
102832019.06.11 03:15buy44250.010.922790.000000.00000
102842019.06.11 04:00buy limit44260.020.921190.000000.00000
102852019.06.11 04:15delete44260.020.921190.000000.00000
102862019.06.11 04:15close44250.010.923740.000000.000000.6713029.54
102872019.06.11 18:00sell44270.010.923670.000000.00000
102882019.06.11 18:45sell limit44280.020.925270.000000.00000
102892019.06.11 19:08sell44280.020.925270.000000.00000
102902019.06.11 19:30sell limit44290.040.926870.000000.00000
102912019.06.12 03:15delete44290.040.926870.000000.00000
102922019.06.12 03:15close44280.020.924220.000000.000001.4813031.02
102932019.06.12 03:15close44270.010.924260.000000.00000-0.4813030.54
102942019.06.12 03:45buy44300.010.923940.000000.00000
102952019.06.12 04:30buy limit44310.020.922340.000000.00000
102962019.06.12 12:45delete44310.020.922340.000000.00000
102972019.06.12 12:45close44300.010.924490.000000.000000.3613030.90
102982019.06.13 04:45buy44320.010.922840.000000.00000
102992019.06.13 05:30buy limit44330.020.919640.000000.00000
103002019.06.13 12:33buy44330.020.919600.000000.00000
103012019.06.13 13:00buy limit44340.040.918000.000000.00000
103022019.06.13 13:50buy44340.040.918000.000000.00000
103032019.06.13 14:15buy limit44350.070.916400.000000.00000
103042019.06.13 15:00delete44350.070.916400.000000.00000
103052019.06.13 15:00close44340.040.919890.000000.000005.4713036.37
103062019.06.13 15:00close44330.020.919890.000000.000000.3513036.72
103072019.06.13 15:00close44320.010.919890.000000.00000-2.2413034.48
103082019.06.14 04:45buy44360.010.919870.000000.00000
103092019.06.14 05:30buy limit44370.020.918270.000000.00000
103102019.06.14 07:15delete44370.020.918270.000000.00000
103112019.06.14 07:15close44360.010.920430.000000.000000.3713034.85
103122019.06.14 15:45buy44380.010.918980.000000.00000
103132019.06.14 16:15close44380.010.919580.000000.000000.4013035.25
103142019.06.17 13:30buy44390.010.921160.000000.00000
103152019.06.17 14:15buy limit44400.020.919560.000000.00000
103162019.06.17 17:40buy44400.020.919560.000000.00000
103172019.06.17 18:15buy limit44410.040.917960.000000.00000
103182019.06.18 04:30buy44410.040.917930.000000.00000
103192019.06.18 05:00buy limit44420.070.916330.000000.00000
103202019.06.18 06:45buy44420.070.916330.000000.00000
103212019.06.18 07:15buy limit44430.130.909930.000000.00000
103222019.06.18 11:45delete44430.130.909930.000000.00000
103232019.06.18 11:45close44420.070.917930.000000.000008.0613043.31
103242019.06.18 11:45close44410.040.917930.000000.00000-0.1613043.15
103252019.06.18 11:45close44400.020.917930.000000.00000-2.5813040.56
103262019.06.18 11:45close44390.010.917930.000000.00000-2.4813038.08
103272019.06.19 15:45buy44440.010.916400.000000.00000
103282019.06.19 16:30buy limit44450.020.914800.000000.00000
103292019.06.19 18:00delete44450.020.914800.000000.00000
103302019.06.19 18:00close44440.010.917500.000000.000000.7813038.86
103312019.06.21 08:30sell44460.010.913570.000000.00000
103322019.06.21 09:15sell limit44470.020.915170.000000.00000
103332019.06.21 09:45delete44470.020.915170.000000.00000
103342019.06.21 09:45close44460.010.912930.000000.000000.4313039.29
103352019.06.24 03:00sell44480.010.916820.000000.00000
103362019.06.24 03:45sell limit44490.020.918420.000000.00000
103372019.06.24 11:45delete44490.020.918420.000000.00000
103382019.06.24 11:45close44480.010.916250.000000.000000.3913039.68
103392019.06.24 15:15sell44500.010.917180.000000.00000
103402019.06.24 16:00sell limit44510.020.918780.000000.00000
103412019.06.24 18:05sell44510.020.918780.000000.00000
103422019.06.24 18:30sell limit44520.040.920380.000000.00000
103432019.06.24 22:45delete44520.040.920380.000000.00000
103442019.06.24 22:45close44510.020.917670.000000.000001.5813041.26
103452019.06.24 22:45close44500.010.917670.000000.00000-0.4113040.85
103462019.06.25 15:45buy44530.010.917030.000000.00000
103472019.06.25 16:30buy limit44540.020.915430.000000.00000
103482019.06.25 16:45delete44540.020.915430.000000.00000
103492019.06.25 16:45close44530.010.917750.000000.000000.4913041.34
103502019.06.27 03:45sell44550.010.917060.000000.00000
103512019.06.27 04:30sell limit44560.020.918660.000000.00000
103522019.06.27 15:08sell44560.020.918670.000000.00000
103532019.06.27 15:30sell limit44570.040.920270.000000.00000
103542019.06.27 16:45delete44570.040.920270.000000.00000
103552019.06.27 16:45close44560.020.917110.000000.000002.2413043.58
103562019.06.27 16:45close44550.010.917110.000000.00000-0.0713043.51
103572019.06.28 12:30buy44580.010.917410.000000.00000
103582019.06.28 13:15buy limit44590.020.915810.000000.00000
103592019.06.28 15:30buy44590.020.915840.000000.00000
103602019.06.28 16:00close44590.020.917080.000000.000001.7613045.27
103612019.06.28 16:00close44580.010.917110.000000.00000-0.2613045.01
103622019.07.01 18:00buy44600.010.912850.000000.00000
103632019.07.01 18:30close44600.010.913790.000000.000000.6613045.67
103642019.07.02 03:45sell44610.010.914940.000000.00000
103652019.07.02 04:30sell limit44620.020.916540.000000.00000
103662019.07.02 07:32sell44620.020.916530.000000.00000
103672019.07.02 08:00sell limit44630.040.918130.000000.00000
103682019.07.02 09:15delete44630.040.918130.000000.00000
103692019.07.02 09:15close44620.020.915080.000000.000002.0813047.75
103702019.07.02 09:15close44610.010.915080.000000.00000-0.1413047.61
103712019.07.03 11:15sell44640.010.917590.000000.00000
103722019.07.03 12:00sell limit44650.020.920790.000000.00000
103732019.07.03 16:00modify44650.020.919190.000000.00000
103742019.07.03 17:06sell44650.020.919200.000000.00000
103752019.07.03 17:30sell limit44660.040.920800.000000.00000
103762019.07.04 00:00delete44660.040.920800.000000.00000
103772019.07.04 00:00close44650.020.917790.000000.000002.0213049.63
103782019.07.04 00:00close44640.010.917780.000000.00000-0.1813049.45
103792019.07.04 04:45sell44670.010.919270.000000.00000
103802019.07.04 05:30sell limit44680.020.920870.000000.00000
103812019.07.04 10:45delete44680.020.920870.000000.00000
103822019.07.04 10:45close44670.010.918500.000000.000000.5313049.98
103832019.07.04 17:15buy44690.010.916160.000000.00000
103842019.07.04 18:00buy limit44700.020.914560.000000.00000
103852019.07.04 21:30delete44700.020.914560.000000.00000
103862019.07.04 21:30close44690.010.916780.000000.000000.4213050.40
103872019.07.05 04:15sell44710.010.917480.000000.00000
103882019.07.05 05:00sell limit44720.020.919080.000000.00000
103892019.07.05 09:00delete44720.020.919080.000000.00000
103902019.07.05 09:00close44710.010.916760.000000.000000.5013050.90
103912019.07.05 09:45buy44730.010.916250.000000.00000
103922019.07.05 10:30buy limit44740.020.914650.000000.00000
103932019.07.05 11:15delete44740.020.914650.000000.00000
103942019.07.05 11:15close44730.010.917090.000000.000000.5913051.49
103952019.07.08 05:45sell44750.010.913380.000000.00000
103962019.07.08 06:30sell limit44760.020.914980.000000.00000
103972019.07.08 13:45delete44760.020.914980.000000.00000
103982019.07.08 13:45close44750.010.912620.000000.000000.5313052.02
103992019.07.09 04:45buy44770.010.912000.000000.00000
104002019.07.09 05:30buy limit44780.020.910400.000000.00000
104012019.07.09 11:40buy44780.020.910390.000000.00000
104022019.07.09 12:15buy limit44790.040.908790.000000.00000
104032019.07.09 16:49buy44790.040.908790.000000.00000
104042019.07.09 17:15buy limit44800.070.907190.000000.00000
104052019.07.09 20:30delete44800.070.907190.000000.00000
104062019.07.09 20:30close44790.040.909990.000000.000003.4213055.44
104072019.07.09 20:30close44780.020.909990.000000.00000-0.6813054.76
104082019.07.09 20:30close44770.010.909990.000000.00000-1.5413053.22
104092019.07.10 10:45buy44810.010.907430.000000.00000
104102019.07.10 11:30close44810.010.908330.000000.000000.6313053.85
104112019.07.10 15:45sell44820.010.910340.000000.00000
104122019.07.10 16:15close44820.010.909170.000000.000000.8313054.68
104132019.07.10 17:15sell44830.010.913160.000000.00000
104142019.07.10 17:45close44830.010.912540.000000.000000.4213055.10
104152019.07.11 04:30buy44840.010.909020.000000.00000
104162019.07.11 05:15buy limit44850.020.907420.000000.00000
104172019.07.11 05:45delete44850.020.907420.000000.00000
104182019.07.11 05:45close44840.010.909740.000000.000000.5013055.60
104192019.07.12 04:00sell44860.010.912060.000000.00000
104202019.07.12 04:45sell limit44870.020.913660.000000.00000
104212019.07.12 05:00delete44870.020.913660.000000.00000
104222019.07.12 05:00close44860.010.911440.000000.000000.4213056.02
104232019.07.12 16:45sell44880.010.912070.000000.00000
104242019.07.12 17:30sell limit44890.020.913670.000000.00000
104252019.07.12 17:59sell44890.020.913700.000000.00000
104262019.07.12 18:30sell limit44900.040.915300.000000.00000
104272019.07.12 21:27sell44900.040.915280.000000.00000
104282019.07.12 22:00sell limit44910.070.916880.000000.00000
104292019.07.15 18:00sell44910.070.916890.000000.00000
104302019.07.15 18:30sell limit44920.130.923290.000000.00000
104312019.07.16 19:00delete44920.130.923290.000000.00000
104322019.07.16 19:00close44910.070.915510.000000.000006.9213062.94
104332019.07.16 19:00close44900.040.915530.000000.00000-0.9013062.04
104342019.07.16 19:00close44890.020.915490.000000.00000-2.7513059.29
104352019.07.16 19:00close44880.010.915490.000000.00000-2.5813056.71
104362019.07.16 20:30sell44930.010.917290.000000.00000
104372019.07.16 21:15sell limit44940.020.918890.000000.00000
104382019.07.16 22:00delete44940.020.918890.000000.00000
104392019.07.16 22:00close44930.010.916540.000000.000000.5213057.23
104402019.07.18 04:45sell44950.010.916030.000000.00000
104412019.07.18 05:30sell limit44960.020.917630.000000.00000
104422019.07.18 08:14sell44960.020.917640.000000.00000
104432019.07.18 08:45sell limit44970.040.919240.000000.00000
104442019.07.18 15:26sell44970.040.919240.000000.00000
104452019.07.18 16:00sell limit44980.070.920840.000000.00000
104462019.07.18 17:34sell44980.070.920840.000000.00000
104472019.07.18 18:00sell limit44990.130.927240.000000.00000
104482019.07.19 22:30delete44990.130.927240.000000.00000
104492019.07.19 22:30close44980.070.919340.000000.000007.5413064.77
104502019.07.19 22:30close44970.040.919340.000000.00000-0.4613064.31
104512019.07.19 22:30close44960.020.919340.000000.00000-2.6113061.70
104522019.07.19 22:30close44950.010.919340.000000.00000-2.5113059.19
104532019.07.22 09:30buy45000.010.918700.000000.00000
104542019.07.22 10:15buy limit45010.020.917100.000000.00000
104552019.07.22 13:30delete45010.020.917100.000000.00000
104562019.07.22 13:30close45000.010.919650.000000.000000.6713059.86
104572019.07.23 09:45sell45020.010.922590.000000.00000
104582019.07.23 10:30sell limit45030.020.924190.000000.00000
104592019.07.23 11:00delete45030.020.924190.000000.00000
104602019.07.23 11:00close45020.010.922050.000000.000000.3613060.22
104612019.07.23 13:15sell45040.010.923140.000000.00000
104622019.07.23 14:00sell limit45050.020.924740.000000.00000
104632019.07.23 16:45delete45050.020.924740.000000.00000
104642019.07.23 16:45close45040.010.921690.000000.000001.0413061.26
104652019.07.24 09:15sell45060.010.917540.000000.00000
104662019.07.24 10:00sell limit45070.020.919140.000000.00000
104672019.07.24 10:30delete45070.020.919140.000000.00000
104682019.07.24 10:30close45060.010.916970.000000.000000.3813061.64
104692019.07.25 06:15buy45080.010.915180.000000.00000
104702019.07.25 07:00buy limit45090.020.913580.000000.00000
104712019.07.25 07:45delete45090.020.913580.000000.00000
104722019.07.25 07:45close45080.010.915710.000000.000000.3513061.99
104732019.07.25 16:30buy45100.010.913740.000000.00000
104742019.07.25 17:15buy limit45110.020.912140.000000.00000
104752019.07.25 21:15delete45110.020.912140.000000.00000
104762019.07.25 21:15close45100.010.914400.000000.000000.4513062.44
104772019.07.26 04:30buy45120.010.914100.000000.00000
104782019.07.26 05:15buy limit45130.020.912500.000000.00000
104792019.07.26 16:15buy45130.020.912500.000000.00000
104802019.07.26 16:45buy limit45140.040.910900.000000.00000
104812019.07.26 17:51buy45140.040.910910.000000.00000
104822019.07.26 18:15buy limit45150.070.909310.000000.00000
104832019.07.29 00:00buy45150.070.909030.000000.00000
104842019.07.29 00:30buy limit45160.130.902630.000000.00000
104852019.07.31 03:54buy45160.130.902640.000000.00000
104862019.07.31 04:15buy limit45170.230.896240.000000.00000
104872019.08.05 03:04buy45170.230.896240.000000.00000
104882019.08.05 03:30buy limit45180.410.889840.000000.00000
104892019.08.07 06:19buy45180.410.889810.000000.00000
104902019.08.07 06:45buy limit45190.740.883410.000000.00000
104912019.08.07 15:15delete45190.740.883410.000000.00000
104922019.08.07 15:15close45180.410.897240.000000.00000225.2213287.66
104932019.08.07 15:15close45170.230.897240.000000.0000014.4813302.15
104942019.08.07 15:15close45160.130.897240.000000.00000-56.2013245.95
104952019.08.07 15:15close45150.070.897240.000000.00000-64.1013181.84
104962019.08.07 15:15close45140.040.897240.000000.00000-42.3813139.46
104972019.08.07 15:15close45130.020.897240.000000.00000-23.5613115.90
104982019.08.07 15:15close45120.010.897240.000000.00000-12.9613102.94
104992019.08.08 11:00sell45200.010.900440.000000.00000
105002019.08.08 11:45sell limit45210.020.902040.000000.00000
105012019.08.08 13:13sell45210.020.902040.000000.00000
105022019.08.08 13:45sell limit45220.040.903640.000000.00000
105032019.08.08 16:37sell45220.040.903640.000000.00000
105042019.08.08 17:00sell limit45230.070.905240.000000.00000
105052019.08.08 18:45delete45230.070.905240.000000.00000
105062019.08.08 18:45close45220.040.902170.000000.000004.2213107.16
105072019.08.08 18:45close45210.020.902170.000000.00000-0.2713106.89
105082019.08.08 18:45close45200.010.902170.000000.00000-1.3313105.56
105092019.08.09 15:45sell45240.010.902430.000000.00000
105102019.08.09 16:15close45240.010.901490.000000.000000.6613106.22
105112019.08.12 05:00sell45250.010.897400.000000.00000
105122019.08.12 05:45sell limit45260.020.899000.000000.00000
105132019.08.12 08:45delete45260.020.899000.000000.00000
105142019.08.12 08:45close45250.010.896790.000000.000000.4113106.63
105152019.08.12 12:15buy45270.010.893930.000000.00000
105162019.08.12 13:00buy limit45280.020.892330.000000.00000
105172019.08.12 16:12buy45280.020.892310.000000.00000
105182019.08.12 16:45buy limit45290.040.890710.000000.00000
105192019.08.12 17:15delete45290.040.890710.000000.00000
105202019.08.12 17:15close45280.020.893490.000000.000001.6813108.31
105212019.08.12 17:15close45270.010.893490.000000.00000-0.3713107.94
105222019.08.13 03:30sell45300.010.894680.000000.00000
105232019.08.13 04:15sell limit45310.020.896280.000000.00000
105242019.08.13 11:05sell45310.020.896240.000000.00000
105252019.08.13 11:30sell limit45320.040.897840.000000.00000
105262019.08.13 14:33sell45320.040.897860.000000.00000
105272019.08.13 15:00sell limit45330.070.899460.000000.00000
105282019.08.13 15:30delete45330.070.899460.000000.00000
105292019.08.13 15:30close45320.040.896680.000000.000003.3513111.29
105302019.08.13 15:30close45310.020.896680.000000.00000-0.7413110.55
105312019.08.13 15:30close45300.010.896680.000000.00000-1.5313109.02
105322019.08.13 17:15sell45340.010.900780.000000.00000
105332019.08.13 17:45close45340.010.899150.000000.000001.1713110.19
105342019.08.15 04:30sell45350.010.901140.000000.00000
105352019.08.15 05:15sell limit45360.020.902740.000000.00000
105362019.08.15 15:08sell45360.020.902740.000000.00000
105372019.08.15 15:30sell limit45370.040.904340.000000.00000
105382019.08.16 00:00delete45370.040.904340.000000.00000
105392019.08.16 00:00close45360.020.901830.000000.000001.2713111.46
105402019.08.16 00:30close45350.010.901940.000000.00000-0.6313110.83
105412019.08.19 07:15sell45380.010.900980.000000.00000
105422019.08.19 07:45close45380.010.900260.000000.000000.5013111.33
105432019.08.20 03:00buy45390.010.900510.000000.00000
105442019.08.20 03:45buy limit45400.020.898910.000000.00000
105452019.08.20 04:15delete45400.020.898910.000000.00000
105462019.08.20 04:15close45390.010.901230.000000.000000.5013111.83
105472019.08.21 22:30buy45410.010.900320.000000.00000
105482019.08.21 23:00close45410.010.900980.000000.000000.4613112.29
105492019.08.23 05:00sell45420.010.899940.000000.00000
105502019.08.23 05:45sell limit45430.020.901540.000000.00000
105512019.08.23 09:45delete45430.020.901540.000000.00000
105522019.08.23 09:45close45420.010.899270.000000.000000.4613112.75
105532019.08.23 15:45buy45440.010.898200.000000.00000
105542019.08.23 16:30buy limit45450.020.896600.000000.00000
105552019.08.23 17:15delete45450.020.896600.000000.00000
105562019.08.23 17:15close45440.010.899040.000000.000000.5813113.33
105572019.08.26 01:30buy45460.010.891270.000000.00000
105582019.08.26 02:15close45460.010.892750.000000.000001.0613114.39
105592019.08.28 11:00sell45470.010.897340.000000.00000
105602019.08.28 11:45sell limit45480.020.898940.000000.00000
105612019.08.28 17:15delete45480.020.898940.000000.00000
105622019.08.28 17:15close45470.010.896460.000000.000000.6213115.01
105632019.08.30 03:45buy45490.010.893430.000000.00000
105642019.08.30 04:30buy limit45500.020.891830.000000.00000
105652019.08.30 04:30buy45500.020.891800.000000.00000
105662019.08.30 05:00buy limit45510.040.890200.000000.00000
105672019.08.30 06:45delete45510.040.890200.000000.00000
105682019.08.30 06:45close45500.020.892970.000000.000001.6613116.67
105692019.08.30 06:45close45490.010.892970.000000.00000-0.3813116.29
105702019.08.30 15:45buy45520.010.891400.000000.00000
105712019.08.30 16:30close45520.010.892300.000000.000000.6313116.92
105722019.09.02 11:00sell45530.010.896690.000000.00000
105732019.09.02 11:45sell limit45540.020.898290.000000.00000
105742019.09.02 13:30delete45540.020.898290.000000.00000
105752019.09.02 13:30close45530.010.895930.000000.000000.5213117.44
105762019.09.03 04:15buy45550.010.893760.000000.00000
105772019.09.03 05:00buy limit45560.020.892160.000000.00000
105782019.09.03 07:45delete45560.020.892160.000000.00000
105792019.09.03 07:45close45550.010.894490.000000.000000.5013117.94
105802019.09.04 17:15buy45570.010.901780.000000.00000
105812019.09.04 17:45close45570.010.902470.000000.000000.4813118.42
105822019.09.05 04:15sell45580.010.900090.000000.00000
105832019.09.05 05:00sell limit45590.020.903290.000000.00000
105842019.09.05 08:00modify45590.020.901690.000000.00000
105852019.09.05 11:45delete45590.020.901690.000000.00000
105862019.09.05 11:45close45580.010.899290.000000.000000.5513118.97
105872019.09.09 12:00sell45600.010.903720.000000.00000
105882019.09.09 12:45sell limit45610.020.905320.000000.00000
105892019.09.09 19:15delete45610.020.905320.000000.00000
105902019.09.09 19:15close45600.010.903110.000000.000000.4213119.39
105912019.09.11 07:15sell45620.010.903280.000000.00000
105922019.09.11 08:00sell limit45630.020.904880.000000.00000
105932019.09.11 12:15delete45630.020.904880.000000.00000
105942019.09.11 12:15close45620.010.902730.000000.000000.3713119.76
105952019.09.11 18:15sell45640.010.903730.000000.00000
105962019.09.11 19:00sell limit45650.020.906930.000000.00000
105972019.09.12 03:08sell45650.020.906990.000000.00000
105982019.09.12 03:30sell limit45660.040.908590.000000.00000
105992019.09.12 17:32sell45660.040.908540.000000.00000
106002019.09.12 18:00sell limit45670.070.910140.000000.00000
106012019.09.12 22:00delete45670.070.910140.000000.00000
106022019.09.12 22:00close45660.040.907030.000000.000004.3313124.09
106032019.09.12 22:00close45650.020.907040.000000.00000-0.1613123.93
106042019.09.12 22:00close45640.010.907040.000000.00000-2.5113121.42
106052019.09.13 04:00sell45680.010.907300.000000.00000
106062019.09.13 04:45sell limit45690.020.908900.000000.00000
106072019.09.13 08:53sell45690.020.908940.000000.00000
106082019.09.13 09:15sell limit45700.040.910540.000000.00000
106092019.09.13 16:29sell45700.040.910560.000000.00000
106102019.09.13 17:00sell limit45710.070.912160.000000.00000
106112019.09.13 17:37sell45710.070.912210.000000.00000
106122019.09.13 18:00sell limit45720.130.918610.000000.00000
106132019.09.16 00:00delete45720.130.918610.000000.00000
106142019.09.16 00:00close45710.070.907430.000000.0000024.6313146.05
106152019.09.16 00:00close45700.040.907430.000000.000009.1613155.21
106162019.09.16 00:00close45690.020.907430.000000.000002.1713157.38
106172019.09.16 00:00close45680.010.907430.000000.00000-0.1413157.24
106182019.09.16 10:15sell45730.010.911240.000000.00000
106192019.09.16 11:00sell limit45740.020.912840.000000.00000
106202019.09.16 15:00delete45740.020.912840.000000.00000
106212019.09.16 15:00close45730.010.910420.000000.000000.5713157.81
106222019.09.17 05:00buy45750.010.907050.000000.00000
106232019.09.17 05:45buy limit45760.020.905450.000000.00000
106242019.09.17 08:13buy45760.020.905440.000000.00000
106252019.09.17 08:45buy limit45770.040.903840.000000.00000
106262019.09.17 11:00delete45770.040.903840.000000.00000
106272019.09.17 11:00close45760.020.906340.000000.000001.2613159.07
106282019.09.17 11:00close45750.010.906340.000000.00000-0.5713158.50
106292019.09.17 16:45sell45780.010.909490.000000.00000
106302019.09.17 17:30sell limit45790.020.911090.000000.00000
106312019.09.17 18:30delete45790.020.911090.000000.00000
106322019.09.17 18:30close45780.010.908680.000000.000000.5613159.06
106332019.09.18 03:30buy45800.010.908310.000000.00000
106342019.09.18 04:15buy limit45810.020.906710.000000.00000
106352019.09.18 10:25buy45810.020.906710.000000.00000
106362019.09.18 11:00buy limit45820.040.905110.000000.00000
106372019.09.18 18:30delete45820.040.905110.000000.00000
106382019.09.18 18:30close45810.020.907940.000000.000001.7513160.81
106392019.09.18 18:30close45800.010.907940.000000.00000-0.3113160.50
106402019.09.19 04:45buy45830.010.904120.000000.00000
106412019.09.19 05:30buy limit45840.020.902520.000000.00000
106422019.09.19 05:38buy45840.020.902500.000000.00000
106432019.09.19 06:00buy limit45850.040.900900.000000.00000
106442019.09.19 09:53buy45850.040.900950.000000.00000
106452019.09.19 10:15buy limit45860.070.899350.000000.00000
106462019.09.19 11:15delete45860.070.899350.000000.00000
106472019.09.19 11:15close45850.040.902790.000000.000005.3213165.82
106482019.09.19 11:15close45840.020.902790.000000.000000.3513166.17
106492019.09.19 11:15close45830.010.902790.000000.00000-1.0313165.14
106502019.09.20 18:00buy45870.010.898550.000000.00000
106512019.09.20 18:45buy limit45880.020.896950.000000.00000
106522019.09.20 20:42buy45880.020.896920.000000.00000
106532019.09.20 21:15buy limit45890.040.895320.000000.00000
106542019.09.20 22:00delete45890.040.895320.000000.00000
106552019.09.20 22:00close45880.020.897890.000000.000001.3613166.50
106562019.09.20 22:00close45870.010.897890.000000.00000-0.5413165.96
106572019.09.24 04:45buy45900.010.897330.000000.00000
106582019.09.24 05:30close45900.010.897980.000000.000000.4413166.40
106592019.09.24 13:15sell45910.010.901340.000000.00000
106602019.09.24 13:45close45910.010.900280.000000.000000.7513167.15
106612019.09.25 16:30buy45920.010.896150.000000.00000
106622019.09.25 17:15buy limit45930.020.894550.000000.00000
106632019.09.26 10:15buy45930.020.894540.000000.00000
106642019.09.26 10:45buy limit45940.040.892940.000000.00000
106652019.09.26 12:30delete45940.040.892940.000000.00000
106662019.09.26 12:30close45930.020.895730.000000.000001.6913168.84
106672019.09.26 12:30close45920.010.895730.000000.00000-0.4613168.38
106682019.09.26 15:30sell45950.010.897140.000000.00000
106692019.09.26 16:15sell limit45960.020.898740.000000.00000
106702019.09.26 17:30delete45960.020.898740.000000.00000
106712019.09.26 17:30close45950.010.896530.000000.000000.4113168.79
106722019.09.27 13:15buy45970.010.895100.000000.00000
106732019.09.27 14:00buy limit45980.020.893500.000000.00000
106742019.09.27 15:30delete45980.020.893500.000000.00000
106752019.09.27 15:30close45970.010.896230.000000.000000.8013169.59
106762019.09.30 18:00buy45990.010.892970.000000.00000
106772019.09.30 18:45buy limit46000.020.891370.000000.00000
106782019.09.30 19:15delete46000.020.891370.000000.00000
106792019.09.30 19:15close45990.010.893580.000000.000000.4113170.00
106802019.10.01 05:15buy46010.010.892560.000000.00000
106812019.10.01 06:00buy limit46020.020.890960.000000.00000
106822019.10.01 07:15delete46020.020.890960.000000.00000
106832019.10.01 07:15close46010.010.893340.000000.000000.5413170.54
106842019.10.02 02:45sell46030.010.886930.000000.00000
106852019.10.02 03:30sell limit46040.020.888530.000000.00000
106862019.10.02 03:45delete46040.020.888530.000000.00000
106872019.10.02 03:45close46030.010.886160.000000.000000.5313171.07
106882019.10.02 16:15sell46050.010.886700.000000.00000
106892019.10.02 17:00sell limit46060.020.889900.000000.00000
106902019.10.02 17:26sell46060.020.889900.000000.00000
106912019.10.02 18:00sell limit46070.040.891500.000000.00000
106922019.10.02 18:57sell46070.040.891500.000000.00000
106932019.10.02 19:30sell limit46080.070.893100.000000.00000
106942019.10.02 21:52sell46080.070.893110.000000.00000
106952019.10.02 22:15sell limit46090.130.899510.000000.00000
106962019.10.03 19:09sell46090.130.899510.000000.00000
106972019.10.03 19:30sell limit46100.230.905910.000000.00000
106982019.10.08 03:30delete46100.230.905910.000000.00000
106992019.10.08 03:30close46090.130.895220.000000.0000041.0213212.09
107002019.10.08 03:30close46080.070.895220.000000.00000-11.2813200.81
107012019.10.08 03:30close46070.040.895220.000000.00000-11.2513189.56
107022019.10.08 03:30close46060.020.895220.000000.00000-8.0013181.56
107032019.10.08 03:30close46050.010.895220.000000.00000-6.3913175.17
107042019.10.08 05:15sell46110.010.896540.000000.00000
107052019.10.08 06:00sell limit46120.020.898140.000000.00000
107062019.10.08 10:19sell46120.020.898150.000000.00000
107072019.10.08 10:45sell limit46130.040.899750.000000.00000
107082019.10.08 16:30delete46130.040.899750.000000.00000
107092019.10.08 16:30close46120.020.896810.000000.000001.9213177.09
107102019.10.08 16:30close46110.010.896810.000000.00000-0.2413176.85
107112019.10.09 04:30sell46140.010.897200.000000.00000
107122019.10.09 05:15sell limit46150.020.898800.000000.00000
107132019.10.09 09:45delete46150.020.898800.000000.00000
107142019.10.09 09:45close46140.010.896480.000000.000000.5013177.35
107152019.10.09 15:45sell46160.010.897890.000000.00000
107162019.10.09 16:30sell limit46170.020.899490.000000.00000
107172019.10.09 17:30delete46170.020.899490.000000.00000
107182019.10.09 17:30close46160.010.897360.000000.000000.3513177.70
107192019.10.10 04:30sell46180.010.897740.000000.00000
107202019.10.10 05:15sell limit46190.020.899340.000000.00000
107212019.10.10 12:44sell46190.020.899420.000000.00000
107222019.10.10 13:15sell limit46200.040.902620.000000.00000
107232019.10.10 13:30modify46200.040.901020.000000.00000
107242019.10.10 17:30delete46200.040.901020.000000.00000
107252019.10.10 17:30close46190.020.898210.000000.000001.7213179.42
107262019.10.10 17:30close46180.010.898170.000000.00000-0.3613179.06
107272019.10.11 04:30sell46210.010.900330.000000.00000
107282019.10.11 05:15sell limit46220.020.901930.000000.00000
107292019.10.11 09:15delete46220.020.901930.000000.00000
107302019.10.11 09:15close46210.010.899500.000000.000000.5813179.64
107312019.10.11 15:45buy46230.010.898290.000000.00000
107322019.10.11 16:30buy limit46240.020.896690.000000.00000
107332019.10.11 17:15buy46240.020.896690.000000.00000
107342019.10.11 17:45buy limit46250.040.895090.000000.00000
107352019.10.14 04:15buy46250.040.895080.000000.00000
107362019.10.14 04:45buy limit46260.070.893480.000000.00000
107372019.10.14 06:15delete46260.070.893480.000000.00000
107382019.10.14 06:15close46250.040.896400.000000.000003.7713183.41
107392019.10.14 06:15close46240.020.896430.000000.00000-0.5513182.86
107402019.10.14 06:15close46230.010.896430.000000.00000-1.4613181.40
107412019.10.15 10:45buy46270.010.895290.000000.00000
107422019.10.15 11:30buy limit46280.020.893690.000000.00000
107432019.10.15 13:52buy46280.020.893710.000000.00000
107442019.10.15 14:15buy limit46290.040.892110.000000.00000
107452019.10.15 17:04buy46290.040.892080.000000.00000
107462019.10.15 17:30buy limit46300.070.890480.000000.00000
107472019.10.15 18:00delete46300.070.890480.000000.00000
107482019.10.15 18:00close46290.040.893640.000000.000004.4913185.89
107492019.10.15 18:00close46280.020.893630.000000.00000-0.2013185.69
107502019.10.15 18:00close46270.010.893620.000000.00000-1.2913184.40
107512019.10.16 00:15buy46310.010.890620.000000.00000
107522019.10.16 01:00close46310.010.891520.000000.000000.6313185.03
107532019.10.17 03:45sell46320.010.894800.000000.00000
107542019.10.17 04:30sell limit46330.020.896400.000000.00000
107552019.10.17 08:30sell46330.020.896420.000000.00000
107562019.10.17 09:00sell limit46340.040.898020.000000.00000
107572019.10.17 09:30delete46340.040.898020.000000.00000
107582019.10.17 09:30close46330.020.895400.000000.000001.4413186.47
107592019.10.17 09:30close46320.010.895400.000000.00000-0.4913185.98
107602019.10.18 11:30sell46350.010.898110.000000.00000
107612019.10.18 12:15sell limit46360.020.899710.000000.00000
107622019.10.18 15:42sell46360.020.899710.000000.00000
107632019.10.18 16:15sell limit46370.040.901310.000000.00000
107642019.10.18 19:30delete46370.040.901310.000000.00000
107652019.10.18 19:30close46360.020.898620.000000.000001.5413187.52
107662019.10.18 19:30close46350.010.898620.000000.00000-0.4213187.10
107672019.10.21 18:00buy46380.010.898950.000000.00000
107682019.10.21 18:45close46380.010.899660.000000.000000.4913187.59
107692019.10.22 03:00sell46390.010.899060.000000.00000
107702019.10.22 03:45sell limit46400.020.900660.000000.00000
107712019.10.22 05:00delete46400.020.900660.000000.00000
107722019.10.22 05:00close46390.010.898300.000000.000000.5213188.11
107732019.10.24 17:15buy46410.010.892270.000000.00000
107742019.10.24 18:00buy limit46420.020.890670.000000.00000
107752019.10.25 01:28buy46420.020.890650.000000.00000
107762019.10.25 02:00buy limit46430.040.889050.000000.00000
107772019.10.25 08:30delete46430.040.889050.000000.00000
107782019.10.25 08:30close46420.020.891900.000000.000001.7813189.89
107792019.10.25 08:30close46410.010.891900.000000.00000-0.3513189.55
107802019.10.25 18:30sell46440.010.892650.000000.00000
107812019.10.25 19:15close46440.010.891790.000000.000000.6013190.15
107822019.10.28 03:00sell46450.010.891490.000000.00000
107832019.10.28 03:45sell limit46460.020.893090.000000.00000
107842019.10.28 04:45delete46460.020.893090.000000.00000
107852019.10.28 04:45close46450.010.890950.000000.000000.3613190.51
107862019.10.28 09:45sell46470.010.891480.000000.00000
107872019.10.28 10:30sell limit46480.020.893080.000000.00000
107882019.10.28 16:00delete46480.020.893080.000000.00000
107892019.10.28 16:00close46470.010.890910.000000.000000.3913190.90
107902019.10.28 18:00sell46490.010.893310.000000.00000
107912019.10.28 18:45sell limit46500.020.894910.000000.00000
107922019.10.28 19:00delete46500.020.894910.000000.00000
107932019.10.28 19:00close46490.010.892770.000000.000000.3613191.26
107942019.10.29 03:00sell46510.010.893200.000000.00000
107952019.10.29 03:45sell limit46520.020.894800.000000.00000
107962019.10.29 07:24sell46520.020.894850.000000.00000
107972019.10.29 07:45sell limit46530.040.896450.000000.00000
107982019.10.29 12:45delete46530.040.896450.000000.00000
107992019.10.29 12:45close46520.020.893960.000000.000001.2413192.50
108002019.10.29 12:45close46510.010.893940.000000.00000-0.5913191.91
108012019.10.29 15:00sell46540.010.895020.000000.00000
108022019.10.29 15:45sell limit46550.020.896620.000000.00000
108032019.10.29 16:44sell46550.020.896640.000000.00000
108042019.10.29 17:15sell limit46560.040.899840.000000.00000
108052019.10.29 17:30modify46560.040.898240.000000.00000
108062019.10.29 18:31sell46560.040.898240.000000.00000
108072019.10.29 19:00sell limit46570.070.899840.000000.00000
108082019.10.30 02:30delete46570.070.899840.000000.00000
108092019.10.30 02:30close46560.040.896940.000000.000003.7113195.62
108102019.10.30 02:30close46550.020.897000.000000.00000-0.6113195.01
108112019.10.30 03:00close46540.010.898750.000000.00000-2.8213192.19
108122019.10.30 13:45buy46580.010.897910.000000.00000
108132019.10.30 14:30buy limit46590.020.896310.000000.00000
108142019.10.30 16:15delete46590.020.896310.000000.00000
108152019.10.30 16:15close46580.010.901980.000000.000003.0013195.19
108162019.10.31 02:15sell46600.010.909260.000000.00000
108172019.10.31 03:00sell limit46610.020.912460.000000.00000
108182019.10.31 08:45modify46610.020.910860.000000.00000
108192019.10.31 10:55sell46610.020.910870.000000.00000
108202019.10.31 11:15close46610.020.909640.000000.000001.7513196.94
108212019.10.31 11:15close46600.010.909640.000000.00000-0.3213196.62
108222019.10.31 11:45buy46620.010.907910.000000.00000
108232019.10.31 12:15close46620.010.908440.000000.000000.3613196.98
108242019.11.01 04:00sell46630.010.908980.000000.00000
108252019.11.01 04:45close46630.010.908370.000000.000000.4213197.40
108262019.11.01 11:30buy46640.010.907470.000000.00000
108272019.11.01 12:15buy limit46650.020.905870.000000.00000
108282019.11.01 13:00delete46650.020.905870.000000.00000
108292019.11.01 13:00close46640.010.908120.000000.000000.4413197.84
108302019.11.01 14:15sell46660.010.909000.000000.00000
108312019.11.01 15:00sell limit46670.020.910600.000000.00000
108322019.11.01 16:24sell46670.020.910620.000000.00000
108332019.11.01 16:45sell limit46680.040.912220.000000.00000
108342019.11.01 17:15delete46680.040.912220.000000.00000
108352019.11.01 17:15close46670.020.909660.000000.000001.3513199.19
108362019.11.01 17:15close46660.010.909660.000000.00000-0.5313198.66
108372019.11.05 06:00sell46690.010.907910.000000.00000
108382019.11.05 06:45close46690.010.907360.000000.000000.3713199.03
108392019.11.05 10:45sell46700.010.908800.000000.00000
108402019.11.05 11:30sell limit46710.020.910400.000000.00000
108412019.11.05 12:30delete46710.020.910400.000000.00000
108422019.11.05 12:30close46700.010.908170.000000.000000.4213199.45
108432019.11.07 09:30sell46720.010.908080.000000.00000
108442019.11.07 10:15sell limit46730.020.909680.000000.00000
108452019.11.07 12:22sell46730.020.909700.000000.00000
108462019.11.07 12:45sell limit46740.040.911300.000000.00000
108472019.11.07 13:45delete46740.040.911300.000000.00000
108482019.11.07 13:45close46730.020.908690.000000.000001.4213200.87
108492019.11.07 13:45close46720.010.908690.000000.00000-0.4913200.38
108502019.11.07 18:00buy46750.010.907240.000000.00000
108512019.11.07 18:45close46750.010.907940.000000.000000.4813200.86
108522019.11.08 10:30sell46760.010.908240.000000.00000
108532019.11.08 11:00close46760.010.907720.000000.000000.3513201.21
108542019.11.12 02:45sell46770.010.907030.000000.00000
108552019.11.12 03:30sell limit46780.020.908630.000000.00000
108562019.11.12 04:00delete46780.020.908630.000000.00000
108572019.11.12 04:00close46770.010.906300.000000.000000.5113201.72
108582019.11.13 03:15sell46790.010.906910.000000.00000
108592019.11.13 04:00close46790.010.905770.000000.000000.8113202.53
108602019.11.13 12:00buy46800.010.905620.000000.00000
108612019.11.13 12:45buy limit46810.020.904020.000000.00000
108622019.11.14 02:30buy46810.020.903060.000000.00000
108632019.11.14 03:00buy limit46820.040.899860.000000.00000
108642019.11.14 03:30modify46820.040.901460.000000.00000
108652019.11.14 04:00buy46820.040.901460.000000.00000
108662019.11.14 04:30buy limit46830.070.899860.000000.00000
108672019.11.14 13:19buy46830.070.899800.000000.00000
108682019.11.14 13:45buy limit46840.130.893400.000000.00000
108692019.11.15 17:45delete46840.130.893400.000000.00000
108702019.11.15 17:45close46830.070.901310.000000.000007.3313209.85
108712019.11.15 17:45close46820.040.901310.000000.00000-0.7513209.10
108722019.11.15 17:45close46810.020.901310.000000.00000-2.7613206.34
108732019.11.15 17:45close46800.010.901310.000000.00000-3.4013202.94
108742019.11.18 15:30buy46850.010.899720.000000.00000
108752019.11.18 16:15buy limit46860.020.898120.000000.00000
108762019.11.18 17:30delete46860.020.898120.000000.00000
108772019.11.18 17:30close46850.010.900250.000000.000000.3613203.30
108782019.11.19 02:45buy46870.010.897400.000000.00000
108792019.11.19 03:30buy limit46880.020.895800.000000.00000
108802019.11.19 09:15delete46880.020.895800.000000.00000
108812019.11.19 09:15close46870.010.897940.000000.000000.3713203.67
108822019.11.19 10:15sell46890.010.898350.000000.00000
108832019.11.19 11:00sell limit46900.020.899950.000000.00000
108842019.11.19 12:16sell46900.020.899950.000000.00000
108852019.11.19 12:45sell limit46910.040.901550.000000.00000
108862019.11.19 15:16sell46910.040.901600.000000.00000
108872019.11.19 15:45sell limit46920.070.903200.000000.00000
108882019.11.19 18:38sell46920.070.903180.000000.00000
108892019.11.19 19:00sell limit46930.130.909580.000000.00000
108902019.11.21 18:30delete46930.130.909580.000000.00000
108912019.11.21 18:30close46920.070.901870.000000.000006.5513210.22
108922019.11.21 18:30close46910.040.901870.000000.00000-0.9713209.25
108932019.11.21 18:30close46900.020.901870.000000.00000-2.9413206.31
108942019.11.21 18:30close46890.010.901870.000000.00000-2.6613203.65
108952019.11.22 03:30sell46940.010.902040.000000.00000
108962019.11.22 04:15sell limit46950.020.903640.000000.00000
108972019.11.22 05:00delete46950.020.903640.000000.00000
108982019.11.22 05:00close46940.010.901500.000000.000000.3713204.02
108992019.11.22 10:30sell46960.010.902070.000000.00000
109002019.11.22 11:15sell limit46970.020.903670.000000.00000
109012019.11.22 13:15delete46970.020.903670.000000.00000
109022019.11.22 13:15close46960.010.901430.000000.000000.4413204.46
109032019.11.25 00:00sell46980.010.902930.000000.00000
109042019.11.25 00:45sell limit46990.020.904530.000000.00000
109052019.11.25 11:00delete46990.020.904530.000000.00000
109062019.11.25 11:00close46980.010.902360.000000.000000.3913204.85
109072019.11.26 11:15sell47000.010.903220.000000.00000
109082019.11.26 12:00close47000.010.902620.000000.000000.4113205.26
109092019.11.26 16:45buy47010.010.901330.000000.00000
109102019.11.26 17:30buy limit47020.020.899730.000000.00000
109112019.11.27 06:31buy47020.020.899690.000000.00000
109122019.11.27 07:00buy limit47030.040.898090.000000.00000
109132019.11.27 15:00delete47030.040.898090.000000.00000
109142019.11.27 15:00close47020.020.900660.000000.000001.3713206.63
109152019.11.27 15:00close47010.010.900660.000000.00000-0.5813206.05
109162019.11.28 01:15buy47040.010.898410.000000.00000
109172019.11.28 02:00close47040.010.899240.000000.000000.5813206.63
109182019.11.28 13:00sell47050.010.900010.000000.00000
109192019.11.28 13:45sell limit47060.020.901610.000000.00000
109202019.11.28 16:15delete47060.020.901610.000000.00000
109212019.11.28 16:15close47050.010.899250.000000.000000.5213207.15
109222019.11.29 06:00sell47070.010.899760.000000.00000
109232019.11.29 06:45sell limit47080.020.901360.000000.00000
109242019.11.29 17:45delete47080.020.901360.000000.00000
109252019.11.29 17:45close47070.010.898560.000000.000000.8613208.01
109262019.12.02 01:15sell47090.010.898810.000000.00000
109272019.12.02 02:00sell limit47100.020.900410.000000.00000
109282019.12.02 05:48sell47100.020.900430.000000.00000
109292019.12.02 06:15sell limit47110.040.902030.000000.00000
109302019.12.02 13:07sell47110.040.902030.000000.00000
109312019.12.02 13:30sell limit47120.070.903630.000000.00000
109322019.12.02 15:56sell47120.070.903640.000000.00000
109332019.12.02 16:30sell limit47130.130.910040.000000.00000
109342019.12.03 05:52sell47130.130.910040.000000.00000
109352019.12.03 06:15sell limit47140.230.916440.000000.00000
109362019.12.04 10:30delete47140.230.916440.000000.00000
109372019.12.04 10:30close47130.130.905840.000000.0000040.1413248.15
109382019.12.04 10:30close47120.070.905840.000000.00000-11.7513236.40
109392019.12.04 10:30close47110.040.905840.000000.00000-11.5113224.89
109402019.12.04 10:30close47100.020.905840.000000.00000-8.1413216.75
109412019.12.04 10:30close47090.010.905840.000000.00000-5.2713211.48
109422019.12.05 02:15buy47150.010.903010.000000.00000
109432019.12.05 03:00buy limit47160.020.899810.000000.00000
109442019.12.05 03:45modify47160.020.901410.000000.00000
109452019.12.05 06:07buy47160.020.901410.000000.00000
109462019.12.05 06:30buy limit47170.040.899810.000000.00000
109472019.12.05 09:15delete47170.040.899810.000000.00000
109482019.12.05 09:15close47160.020.902250.000000.000001.1713212.65
109492019.12.05 09:15close47150.010.902250.000000.00000-0.6113212.04
109502019.12.06 02:45sell47180.010.901180.000000.00000
109512019.12.06 03:30sell limit47190.020.902780.000000.00000
109522019.12.06 14:30sell47190.020.902800.000000.00000
109532019.12.06 15:00sell limit47200.040.904400.000000.00000
109542019.12.06 15:30sell47200.040.904270.000000.00000
109552019.12.06 16:00sell limit47210.070.909070.000000.00000
109562019.12.06 17:00modify47210.070.907470.000000.00000
109572019.12.09 10:15modify47210.070.905870.000000.00000
109582019.12.10 00:45delete47210.070.905870.000000.00000
109592019.12.10 00:45close47200.040.902970.000000.000003.7113215.75
109602019.12.10 00:45close47190.020.902970.000000.00000-0.3413215.41
109612019.12.10 00:45close47180.010.902970.000000.00000-1.3713214.04
109622019.12.12 10:45sell47220.010.906450.000000.00000
109632019.12.12 11:30sell limit47230.020.908050.000000.00000
109642019.12.12 15:35sell47230.020.908060.000000.00000
109652019.12.12 16:00sell limit47240.040.909660.000000.00000
109662019.12.12 17:10sell47240.040.909660.000000.00000
109672019.12.12 17:45sell limit47250.070.911260.000000.00000
109682019.12.12 20:30delete47250.070.911260.000000.00000
109692019.12.12 20:30close47240.040.908430.000000.000003.5013217.54
109702019.12.12 20:30close47230.020.908430.000000.00000-0.6313216.91
109712019.12.12 20:30close47220.010.908430.000000.00000-1.5213215.39
109722019.12.13 00:15sell47260.010.913460.000000.00000
109732019.12.13 00:45close47260.010.912600.000000.000000.6013215.99
109742019.12.13 11:30buy47270.010.910290.000000.00000
109752019.12.13 12:15buy limit47280.020.908690.000000.00000
109762019.12.13 16:07buy47280.020.908690.000000.00000
109772019.12.13 16:30buy limit47290.040.905490.000000.00000
109782019.12.13 17:15modify47290.040.907090.000000.00000
109792019.12.13 17:38buy47290.040.907000.000000.00000
109802019.12.13 18:00buy limit47300.070.905400.000000.00000
109812019.12.13 20:15buy47300.070.905400.000000.00000
109822019.12.13 20:45buy limit47310.130.899000.000000.00000
109832019.12.18 18:23buy47310.130.898990.000000.00000
109842019.12.18 18:45buy limit47320.230.892590.000000.00000
109852019.12.19 19:00delete47320.230.892590.000000.00000
109862019.12.19 19:00close47310.130.903640.000000.0000043.0413259.03
109872019.12.19 19:00close47300.070.903640.000000.00000-11.0413247.99
109882019.12.19 19:00close47290.040.903670.000000.00000-10.9813237.01
109892019.12.19 19:00close47280.020.903650.000000.00000-8.0313228.98
109902019.12.19 19:00close47270.010.903640.000000.00000-5.2113223.77
109912020.01.15 10:30buy47330.010.899630.000000.00000
109922020.01.15 11:15close47330.010.900260.000000.000000.4313224.20
109932020.01.16 02:15sell47340.010.901490.000000.00000
109942020.01.16 03:00sell limit47350.020.903090.000000.00000
109952020.01.16 04:45delete47350.020.903090.000000.00000
109962020.01.16 04:45close47340.010.900890.000000.000000.4113224.61
109972020.01.16 10:30sell47360.010.901470.000000.00000
109982020.01.16 11:15sell limit47370.020.903070.000000.00000
109992020.01.16 13:46sell47370.020.903040.000000.00000
110002020.01.16 14:15sell limit47380.040.904640.000000.00000
110012020.01.16 17:00delete47380.040.904640.000000.00000
110022020.01.16 17:00close47370.020.901620.000000.000002.0313226.64
110032020.01.16 17:00close47360.010.901630.000000.00000-0.1613226.48
110042020.01.17 04:30sell47390.010.900200.000000.00000
110052020.01.17 05:00close47390.010.899380.000000.000000.5713227.05
110062020.01.17 13:15buy47400.010.899480.000000.00000
110072020.01.17 14:00close47400.010.900130.000000.000000.4513227.50
110082020.01.20 00:00buy47410.010.897620.000000.00000
110092020.01.20 00:45buy limit47420.020.896020.000000.00000
110102020.01.20 01:00delete47420.020.896020.000000.00000
110112020.01.20 01:00close47410.010.898200.000000.000000.4013227.90
110122020.01.20 09:45buy47430.010.898580.000000.00000
110132020.01.20 10:30buy limit47440.020.896980.000000.00000
110142020.01.20 12:45buy47440.020.896970.000000.00000
110152020.01.20 13:15buy limit47450.040.895370.000000.00000
110162020.01.21 03:48buy47450.040.895330.000000.00000
110172020.01.21 04:15buy limit47460.070.893730.000000.00000
110182020.01.21 08:30delete47460.070.893730.000000.00000
110192020.01.21 08:30close47450.040.896630.000000.000003.7213231.62
110202020.01.21 08:30close47440.020.896630.000000.00000-0.6713230.95
110212020.01.21 08:30close47430.010.896630.000000.00000-1.5313229.43
110222020.01.22 02:45buy47470.010.894020.000000.00000
110232020.01.22 03:30buy limit47480.020.892420.000000.00000
110242020.01.22 04:15delete47480.020.892420.000000.00000
110252020.01.22 04:15close47470.010.894670.000000.000000.4413229.87
110262020.01.22 17:15sell47490.010.898450.000000.00000
110272020.01.22 18:00close47490.010.897060.000000.000001.0013230.87
110282020.01.23 02:45sell47500.010.904420.000000.00000
110292020.01.23 03:15close47500.010.903880.000000.000000.3613231.23
110302020.01.23 17:00buy47510.010.902150.000000.00000
110312020.01.23 17:45buy limit47520.020.898950.000000.00000
110322020.01.23 18:09buy47520.020.898930.000000.00000
110332020.01.23 18:30buy limit47530.040.897330.000000.00000
110342020.01.24 17:10buy47530.040.897270.000000.00000
110352020.01.24 17:45buy limit47540.070.894070.000000.00000
110362020.01.24 18:00modify47540.070.895670.000000.00000
110372020.01.27 01:07buy47540.070.895690.000000.00000
110382020.01.27 01:30buy limit47550.130.889290.000000.00000
110392020.01.28 18:24buy47550.130.889280.000000.00000
110402020.01.28 18:45buy limit47560.230.882880.000000.00000
110412020.02.04 16:45delete47560.230.882880.000000.00000
110422020.02.04 16:45close47550.130.893840.000000.0000040.2113271.43
110432020.02.04 16:45close47540.070.893840.000000.00000-12.0213259.41
110442020.02.04 16:45close47530.040.893840.000000.00000-11.7213247.69
110452020.02.04 16:45close47520.020.893840.000000.00000-8.4113239.28
110462020.02.04 16:45close47510.010.893840.000000.00000-6.6113232.68
110472020.02.05 04:00sell47570.010.895770.000000.00000
110482020.02.05 04:45sell limit47580.020.897370.000000.00000
110492020.02.05 05:15delete47580.020.897370.000000.00000
110502020.02.05 05:15close47570.010.895170.000000.000000.4113233.09
110512020.02.05 09:15sell47590.010.896020.000000.00000
110522020.02.05 10:00sell limit47600.020.897620.000000.00000
110532020.02.05 10:38sell47600.020.897630.000000.00000
110542020.02.05 11:00sell limit47610.040.899230.000000.00000
110552020.02.05 15:55sell47610.040.899220.000000.00000
110562020.02.05 16:30sell limit47620.070.900820.000000.00000
110572020.02.05 17:15delete47620.070.900820.000000.00000
110582020.02.05 17:15close47610.040.897670.000000.000004.4513237.54
110592020.02.05 17:15close47600.020.897670.000000.00000-0.1413237.40
110602020.02.05 17:15close47590.010.897670.000000.00000-1.2713236.13
110612020.02.06 02:45sell47630.010.897830.000000.00000
110622020.02.06 03:30sell limit47640.020.899430.000000.00000
110632020.02.06 03:45delete47640.020.899430.000000.00000
110642020.02.06 03:45close47630.010.897130.000000.000000.4913236.62
110652020.02.07 02:30buy47650.010.892920.000000.00000
110662020.02.07 03:15buy limit47660.020.891320.000000.00000
110672020.02.07 10:34buy47660.020.891300.000000.00000
110682020.02.07 11:00buy limit47670.040.889700.000000.00000
110692020.02.07 11:55buy47670.040.889710.000000.00000
110702020.02.07 12:30buy limit47680.070.888110.000000.00000
110712020.02.07 15:30buy47680.070.888010.000000.00000
110722020.02.07 16:00buy limit47690.130.881610.000000.00000
110732020.02.07 17:45delete47690.130.881610.000000.00000
110742020.02.07 17:45close47680.070.889390.000000.000006.9113243.53
110752020.02.07 17:45close47670.040.889390.000000.00000-1.1113242.42
110762020.02.07 17:45close47660.020.889350.000000.00000-2.9913239.43
110772020.02.07 17:45close47650.010.889340.000000.00000-2.7113236.72
110782020.02.10 15:30sell47700.010.890980.000000.00000
110792020.02.10 16:00close47700.010.890400.000000.000000.3913237.11
110802020.02.11 16:00sell47710.010.892440.000000.00000
110812020.02.11 16:45sell limit47720.020.895640.000000.00000
110822020.02.11 17:45modify47720.020.894040.000000.00000
110832020.02.11 21:00delete47720.020.894040.000000.00000
110842020.02.11 21:00close47710.010.891620.000000.000000.5713237.68
110852020.02.12 01:45sell47730.010.892870.000000.00000
110862020.02.12 02:30sell limit47740.020.894470.000000.00000
110872020.02.12 04:30sell47740.020.894470.000000.00000
110882020.02.12 05:00sell limit47750.040.896070.000000.00000
110892020.02.12 06:45delete47750.040.896070.000000.00000
110902020.02.12 06:45close47740.020.893420.000000.000001.4913239.17
110912020.02.12 06:45close47730.010.893420.000000.00000-0.4513238.72
110922020.02.12 10:30sell47760.010.894700.000000.00000
110932020.02.12 11:15sell limit47770.020.896300.000000.00000
110942020.02.12 16:00delete47770.020.896300.000000.00000
110952020.02.12 16:00close47760.010.894030.000000.000000.4613239.18
110962020.02.13 02:00buy47780.010.889880.000000.00000
110972020.02.13 02:30close47780.010.890500.000000.000000.4213239.60
110982020.02.18 02:45buy47790.010.886420.000000.00000
110992020.02.18 03:30buy limit47800.020.884820.000000.00000
111002020.02.18 16:45delete47800.020.884820.000000.00000
111012020.02.18 16:45close47790.010.887370.000000.000000.6713240.27
111022020.02.20 03:45buy47810.010.879700.000000.00000
111032020.02.20 04:30buy limit47820.020.878100.000000.00000
111042020.02.20 04:34buy47820.020.878040.000000.00000
111052020.02.20 05:00buy limit47830.040.876440.000000.00000
111062020.02.20 07:00delete47830.040.876440.000000.00000
111072020.02.20 07:00close47820.020.879350.000000.000001.8713242.14
111082020.02.20 07:00close47810.010.879350.000000.00000-0.3013241.84
111092020.02.21 04:30buy47840.010.874760.000000.00000
111102020.02.21 05:15close47840.010.875600.000000.000000.5813242.42
111112020.02.24 00:00buy47850.010.872860.000000.00000
111122020.02.24 00:30close47850.010.874730.000000.000001.3613243.78
111132020.02.24 18:15sell47860.010.878250.000000.00000
111142020.02.24 19:00sell limit47870.020.879850.000000.00000
111152020.02.24 21:15delete47870.020.879850.000000.00000
111162020.02.24 21:15close47860.010.877590.000000.000000.4613244.24
111172020.02.26 08:15buy47880.010.873620.000000.00000
111182020.02.26 08:45close47880.010.874300.000000.000000.4613244.70
111192020.02.28 17:45buy47890.010.872220.000000.00000
111202020.02.28 18:30buy limit47900.020.869020.000000.00000
111212020.02.28 18:45modify47900.020.870620.000000.00000
111222020.02.28 19:03buy47900.020.870630.000000.00000
111232020.02.28 19:30buy limit47910.040.869030.000000.00000
111242020.02.28 20:00delete47910.040.869030.000000.00000
111252020.02.28 20:00close47900.020.871720.000000.000001.5413246.24
111262020.02.28 20:00close47890.010.871700.000000.00000-0.4213245.82
111272020.03.02 10:15sell47920.010.875050.000000.00000
111282020.03.02 10:45close47920.010.874470.000000.000000.3913246.21
111292020.03.02 18:45buy47930.010.868720.000000.00000
111302020.03.02 19:15close47930.010.870540.000000.000001.3213247.53
111312020.03.03 05:45sell47940.010.874450.000000.00000
111322020.03.03 06:15close47940.010.873520.000000.000000.6513248.18
111332020.03.03 17:15sell47950.010.884000.000000.00000
111342020.03.03 18:00close47950.010.883310.000000.000000.4813248.66
111352020.03.05 09:45sell47960.010.888850.000000.00000
111362020.03.05 10:15close47960.010.888230.000000.000000.4213249.08
111372020.03.05 16:15buy47970.010.883740.000000.00000
111382020.03.05 17:00close47970.010.885040.000000.000000.9313250.01
111392020.03.06 10:15sell47980.010.889030.000000.00000
111402020.03.06 11:00sell limit47990.020.890630.000000.00000
111412020.03.06 11:15delete47990.020.890630.000000.00000
111422020.03.06 11:15close47980.010.888170.000000.000000.6013250.61
111432020.03.08 23:05sell48000.010.894590.000000.00000
111442020.03.08 23:45sell limit48010.020.896190.000000.00000
111452020.03.08 23:58sell48010.020.896170.000000.00000
111462020.03.09 00:30sell limit48020.040.900970.000000.00000
111472020.03.09 01:40sell48020.040.901010.000000.00000
111482020.03.09 02:15sell limit48030.070.902610.000000.00000
111492020.03.09 03:30delete48030.070.902610.000000.00000
111502020.03.09 03:30close48020.040.898240.000000.000008.0913258.70
111512020.03.09 03:30close48010.020.898240.000000.00000-3.1613255.54
111522020.03.09 03:30close48000.010.898240.000000.00000-2.7613252.78
111532020.03.09 04:00buy48040.010.885920.000000.00000
111542020.03.09 04:30close48040.010.889450.000000.000002.5913255.37
111552020.03.10 18:00buy48050.010.891140.000000.00000
111562020.03.10 18:30close48050.010.893610.000000.000001.8013257.17
111572020.03.13 17:45buy48060.010.865860.000000.00000
111582020.03.13 18:30buy limit48070.020.859460.000000.00000
111592020.03.13 18:34buy48070.020.859470.000000.00000
111602020.03.13 19:00buy limit48080.040.856270.000000.00000
111612020.03.13 19:05buy48080.040.856250.000000.00000
111622020.03.13 19:30buy limit48090.070.854650.000000.00000
111632020.03.13 20:15delete48090.070.854650.000000.00000
111642020.03.13 20:15close48080.040.860120.000000.0000011.3613268.53
111652020.03.13 20:15close48070.020.860140.000000.000000.9213269.45
111662020.03.13 20:15close48060.010.860150.000000.00000-4.2913265.16
111672020.03.18 10:30buy48100.010.846920.000000.00000
111682020.03.18 11:15close48100.010.848500.000000.000001.1413266.30
111692020.03.18 19:15buy48110.010.838480.000000.00000
111702020.03.18 19:45close48110.010.842050.000000.000002.6113268.91
111712020.03.19 04:00buy48120.010.815180.000000.00000
111722020.03.19 04:30close48120.010.817770.000000.000001.8913270.80
111732020.03.19 16:15sell48130.010.847820.000000.00000
111742020.03.19 17:00sell limit48140.020.851020.000000.00000
111752020.03.19 17:09sell48140.020.851020.000000.00000
111762020.03.19 17:30close48140.020.849110.000000.000002.7713273.57
111772020.03.19 17:30close48130.010.849100.000000.00000-0.9913272.58
111782020.03.25 07:15sell48150.010.864880.000000.00000
111792020.03.25 08:00sell limit48160.020.866480.000000.00000
111802020.03.25 08:05sell48160.020.866490.000000.00000
111812020.03.25 08:30sell limit48170.040.868090.000000.00000
111822020.03.25 09:57sell48170.040.868090.000000.00000
111832020.03.25 10:15close48170.040.866720.000000.000003.9213276.50
111842020.03.25 10:15close48160.020.866720.000000.00000-0.4213276.08
111852020.03.25 10:15close48150.010.866720.000000.00000-1.4113274.67
111862020.03.25 13:00buy48180.010.863680.000000.00000
111872020.03.25 13:30close48180.010.866390.000000.000001.9813276.65
111882020.03.26 01:00buy48190.010.838750.000000.00000
111892020.03.26 01:30close48190.010.839420.000000.000000.4613277.11
111902020.03.26 13:15sell48200.010.849260.000000.00000
111912020.03.26 14:00close48200.010.848220.000000.000000.7313277.84
111922020.03.27 18:00sell48210.010.861980.000000.00000
111932020.03.27 18:45sell limit48220.020.863580.000000.00000
111942020.03.27 19:06sell48220.020.863630.000000.00000
111952020.03.27 19:30sell limit48230.040.865230.000000.00000
111962020.03.27 19:51sell48230.040.865300.000000.00000
111972020.03.27 20:15sell limit48240.070.866900.000000.00000
111982020.03.27 20:30delete48240.070.866900.000000.00000
111992020.03.27 20:30close48230.040.863150.000000.000006.2513284.09
112002020.03.27 20:30close48220.020.863150.000000.000000.6313284.72
112012020.03.27 20:30close48210.010.863150.000000.00000-0.9113283.81
112022020.03.30 16:15sell48250.010.871060.000000.00000
112032020.03.30 17:00sell limit48260.020.872660.000000.00000
112042020.03.30 17:30delete48260.020.872660.000000.00000
112052020.03.30 17:30close48250.010.870040.000000.000000.7213284.53
112062020.03.31 03:45sell48270.010.876900.000000.00000
112072020.03.31 04:15close48270.010.874100.000000.000002.0413286.57
112082020.04.01 09:30buy48280.010.861810.000000.00000
112092020.04.01 10:15buy limit48290.020.860210.000000.00000
112102020.04.01 11:15delete48290.020.860210.000000.00000
112112020.04.01 11:15close48280.010.862540.000000.000000.5013287.07
112122020.04.01 16:30buy48300.010.858700.000000.00000
112132020.04.01 17:15close48300.010.859520.000000.000000.5713287.64
112142020.04.06 00:05sell48310.010.855400.000000.00000
112152020.04.06 00:30close48310.010.854560.000000.000000.5813288.22
112162020.04.06 12:00sell48320.010.856060.000000.00000
112172020.04.06 12:45sell limit48330.020.857660.000000.00000
112182020.04.06 14:02sell48330.020.857690.000000.00000
112192020.04.06 14:30sell limit48340.040.859290.000000.00000
112202020.04.06 15:51sell48340.040.859310.000000.00000
112212020.04.06 16:15sell limit48350.070.860910.000000.00000
112222020.04.06 17:23sell48350.070.860910.000000.00000
112232020.04.06 17:45sell limit48360.130.867310.000000.00000
112242020.04.06 18:00delete48360.130.867310.000000.00000
112252020.04.06 18:00close48350.070.859510.000000.000007.0213295.24
112262020.04.06 18:00close48340.040.859510.000000.00000-0.7513294.49
112272020.04.06 18:00close48330.020.859520.000000.00000-2.8013291.69
112282020.04.06 18:00close48320.010.859590.000000.00000-2.6713289.02
112292020.04.07 07:45sell48370.010.864550.000000.00000
112302020.04.07 08:15close48370.010.862920.000000.000001.1813290.20
112312020.04.08 09:00sell48380.010.862860.000000.00000
112322020.04.08 09:30close48380.010.861200.000000.000001.2013291.40
112332020.04.09 16:00sell48390.010.879140.000000.00000
112342020.04.09 16:45sell limit48400.020.882340.000000.00000
112352020.04.09 17:05sell48400.020.882300.000000.00000
112362020.04.09 17:30close48400.020.878750.000000.000005.2013296.60
112372020.04.09 17:30close48390.010.878730.000000.000000.2713296.87
112382020.04.10 09:30sell48410.010.888340.000000.00000
112392020.04.10 10:00close48410.010.887100.000000.000000.8913297.76
112402020.04.13 00:00buy48420.010.883990.000000.00000
112412020.04.13 00:45buy limit48430.020.882390.000000.00000
112422020.04.13 01:00delete48430.020.882390.000000.00000
112432020.04.13 01:00close48420.010.884840.000000.000000.5913298.35
112442020.04.13 09:45sell48440.010.885400.000000.00000
112452020.04.13 10:30sell limit48450.020.887000.000000.00000
112462020.04.13 14:26sell48450.020.886990.000000.00000
112472020.04.13 15:00sell limit48460.040.890190.000000.00000
112482020.04.13 15:48sell48460.040.890180.000000.00000
112492020.04.13 16:15sell limit48470.070.891780.000000.00000
112502020.04.13 20:45delete48470.070.891780.000000.00000
112512020.04.13 20:45close48460.040.887150.000000.000008.8613307.21
112522020.04.13 20:45close48450.020.887180.000000.00000-0.3613306.85
112532020.04.13 20:45close48440.010.887220.000000.00000-1.3913305.46
112542020.04.14 09:30buy48480.010.889140.000000.00000
112552020.04.14 10:15close48480.010.889800.000000.000000.4513305.91
112562020.04.17 00:45sell48490.010.893210.000000.00000
112572020.04.17 01:15close48490.010.891800.000000.000001.0113306.92
112582020.04.17 15:30sell48500.010.895500.000000.00000
112592020.04.17 16:15close48500.010.894660.000000.000000.5813307.50
112602020.04.20 12:00sell48510.010.897140.000000.00000
112612020.04.20 12:45sell limit48520.020.898740.000000.00000
112622020.04.20 17:00delete48520.020.898740.000000.00000
112632020.04.20 17:00close48510.010.895950.000000.000000.8413308.34
112642020.04.21 03:30buy48530.010.893360.000000.00000
112652020.04.21 04:15buy limit48540.020.891760.000000.00000
112662020.04.21 04:48buy48540.020.891730.000000.00000
112672020.04.21 05:15buy limit48550.040.890130.000000.00000
112682020.04.21 07:15delete48550.040.890130.000000.00000
112692020.04.21 07:15close48540.020.892690.000000.000001.3513309.69
112702020.04.21 07:15close48530.010.892690.000000.00000-0.5413309.15
112712020.04.22 05:15sell48560.010.896030.000000.00000
112722020.04.22 06:00sell limit48570.020.897630.000000.00000
112732020.04.22 08:52sell48570.020.897690.000000.00000
112742020.04.22 09:15sell limit48580.040.899290.000000.00000
112752020.04.22 09:30delete48580.040.899290.000000.00000
112762020.04.22 09:30close48570.020.896320.000000.000001.9613311.11
112772020.04.22 09:30close48560.010.896320.000000.00000-0.2613310.85
112782020.04.23 09:15sell48590.010.897190.000000.00000
112792020.04.23 10:00sell limit48600.020.898790.000000.00000
112802020.04.23 14:06sell48600.020.898740.000000.00000
112812020.04.23 14:30sell limit48610.040.900340.000000.00000
112822020.04.23 15:14sell48610.040.900370.000000.00000
112832020.04.23 15:45close48610.040.899170.000000.000003.4213314.27
112842020.04.23 15:45close48600.020.899110.000000.00000-0.6313313.64
112852020.04.23 15:45close48590.010.899120.000000.00000-1.4813312.16
112862020.04.24 03:30buy48620.010.894910.000000.00000
112872020.04.24 04:00close48620.010.895800.000000.000000.6213312.78
112882020.04.24 17:30sell48630.010.898260.000000.00000
112892020.04.24 18:15sell limit48640.020.899860.000000.00000
112902020.04.24 18:30delete48640.020.899860.000000.00000
112912020.04.24 18:30close48630.010.897720.000000.000000.3613313.14
112922020.04.24 23:45sell48650.010.902040.000000.00000
112932020.04.27 00:15close48650.010.900570.000000.000001.0513314.19
112942020.04.28 00:30buy48660.010.905650.000000.00000
112952020.04.28 01:00close48660.010.906250.000000.000000.4113314.60
112962020.04.30 16:00buy48670.010.905250.000000.00000
112972020.04.30 16:45buy limit48680.020.902050.000000.00000
112982020.04.30 17:00modify48680.020.903650.000000.00000
112992020.04.30 17:15delete48680.020.903650.000000.00000
113002020.04.30 17:15close48670.010.907130.000000.000001.3613315.96
113012020.05.01 15:00buy48690.010.903020.000000.00000
113022020.05.01 15:45buy limit48700.020.899820.000000.00000
113032020.05.01 16:00modify48700.020.901420.000000.00000
113042020.05.01 16:30delete48700.020.901420.000000.00000
113052020.05.01 16:30close48690.010.903720.000000.000000.4813316.44
113062020.05.04 11:00sell48710.010.904520.000000.00000
113072020.05.04 11:45sell limit48720.020.906120.000000.00000
113082020.05.04 13:30delete48720.020.906120.000000.00000
113092020.05.04 13:30close48710.010.903870.000000.000000.4513316.89
113102020.05.05 15:15buy48730.010.903600.000000.00000
113112020.05.05 15:45close48730.010.904880.000000.000000.9113317.80
113122020.05.06 14:45sell48740.010.906070.000000.00000
113132020.05.06 15:30sell limit48750.020.909270.000000.00000
113142020.05.06 16:34sell48750.020.909290.000000.00000
113152020.05.06 17:00sell limit48760.040.910890.000000.00000
113162020.05.06 18:30delete48760.040.910890.000000.00000
113172020.05.06 18:30close48750.020.907800.000000.000002.1313319.93
113182020.05.06 18:30close48740.010.907800.000000.00000-1.3313318.60
113192020.05.07 03:15sell48770.010.906520.000000.00000
113202020.05.07 03:45close48770.010.905710.000000.000000.5713319.17
113212020.05.07 09:15sell48780.010.908870.000000.00000
113222020.05.07 10:00sell limit48790.020.910470.000000.00000
113232020.05.07 10:06sell48790.020.910460.000000.00000
113242020.05.07 10:30sell limit48800.040.912060.000000.00000
113252020.05.07 11:30delete48800.040.912060.000000.00000
113262020.05.07 11:30close48790.020.909360.000000.000001.5613320.73
113272020.05.07 11:30close48780.010.909360.000000.00000-0.4113320.32
113282020.05.08 03:45sell48810.010.909620.000000.00000
113292020.05.08 04:15close48810.010.909050.000000.000000.3813320.70
113302020.05.12 03:15buy48820.010.907170.000000.00000
113312020.05.12 04:00buy limit48830.020.903970.000000.00000
113322020.05.12 06:45modify48830.020.905570.000000.00000
113332020.05.12 08:00delete48830.020.905570.000000.00000
113342020.05.12 08:00close48820.010.907900.000000.000000.5013321.20
113352020.05.12 13:30sell48840.010.910860.000000.00000
113362020.05.12 14:15sell limit48850.020.912460.000000.00000
113372020.05.12 14:27sell48850.020.912460.000000.00000
113382020.05.12 15:00sell limit48860.040.914060.000000.00000
113392020.05.12 16:00delete48860.040.914060.000000.00000
113402020.05.12 16:00close48850.020.911540.000000.000001.2913322.49
113412020.05.12 16:00close48840.010.911550.000000.00000-0.5513321.94
113422020.05.13 03:00buy48870.010.908580.000000.00000
113432020.05.13 03:30close48870.010.909600.000000.000000.7213322.66
113442020.05.13 14:45sell48880.010.912860.000000.00000
113452020.05.13 15:30sell limit48890.020.914460.000000.00000
113462020.05.13 16:30delete48890.020.914460.000000.00000
113472020.05.13 16:30close48880.010.911720.000000.000000.8113323.47
113482020.05.14 04:45buy48900.010.907680.000000.00000
113492020.05.14 05:30buy limit48910.020.906080.000000.00000
113502020.05.14 09:45delete48910.020.906080.000000.00000
113512020.05.14 09:45close48900.010.908440.000000.000000.5213323.99
113522020.05.14 13:15buy48920.010.905840.000000.00000
113532020.05.14 14:00buy limit48930.020.904240.000000.00000
113542020.05.14 17:15delete48930.020.904240.000000.00000
113552020.05.14 17:15close48920.010.907280.000000.000001.0313325.02
113562020.05.14 22:45sell48940.010.907360.000000.00000
113572020.05.14 23:15close48940.010.906710.000000.000000.4513325.47
113582020.05.15 18:00buy48950.010.902720.000000.00000
113592020.05.15 18:45buy limit48960.020.901120.000000.00000
113602020.05.15 19:15delete48960.020.901120.000000.00000
113612020.05.15 19:15close48950.010.903980.000000.000000.8913326.36
113622020.05.18 04:30sell48970.010.906650.000000.00000
113632020.05.18 05:15sell limit48980.020.909850.000000.00000
113642020.05.18 05:45modify48980.020.908250.000000.00000
113652020.05.18 08:30delete48980.020.908250.000000.00000
113662020.05.18 08:30close48970.010.905670.000000.000000.6913327.05
113672020.05.19 03:15sell48990.010.910980.000000.00000
113682020.05.19 04:00sell limit49000.020.912580.000000.00000
113692020.05.19 04:15delete49000.020.912580.000000.00000
113702020.05.19 04:15close48990.010.910390.000000.000000.4013327.45
113712020.05.20 13:00sell49010.010.913450.000000.00000
113722020.05.20 13:45sell limit49020.020.915050.000000.00000
113732020.05.20 15:45delete49020.020.915050.000000.00000
113742020.05.20 15:45close49010.010.912940.000000.000000.3413327.79
113752020.05.20 17:45sell49030.010.915920.000000.00000
113762020.05.20 18:30sell limit49040.020.919120.000000.00000
113772020.05.20 20:00modify49040.020.917520.000000.00000
113782020.05.20 23:40sell49040.020.917530.000000.00000
113792020.05.21 00:15sell limit49050.040.919130.000000.00000
113802020.05.21 02:15delete49050.040.919130.000000.00000
113812020.05.21 02:15close49040.020.916500.000000.000001.4513329.24
113822020.05.21 02:15close49030.010.916500.000000.00000-0.4713328.77
113832020.05.22 05:15buy49060.010.914910.000000.00000
113842020.05.22 06:00buy limit49070.020.913310.000000.00000
113852020.05.22 06:15delete49070.020.913310.000000.00000
113862020.05.22 06:15close49060.010.915480.000000.000000.3813329.15
113872020.05.26 03:45sell49080.010.915900.000000.00000
113882020.05.26 04:30sell limit49090.020.919100.000000.00000
113892020.05.26 05:15modify49090.020.917500.000000.00000
113902020.05.26 10:07sell49090.020.917500.000000.00000
113912020.05.26 10:30sell limit49100.040.919100.000000.00000
113922020.05.26 11:44sell49100.040.919100.000000.00000
113932020.05.26 12:15sell limit49110.070.920700.000000.00000
113942020.05.26 14:15delete49110.070.920700.000000.00000
113952020.05.26 14:15close49100.040.917580.000000.000004.3613333.51
113962020.05.26 14:15close49090.020.917580.000000.00000-0.2013333.31
113972020.05.26 14:15close49080.010.917560.000000.00000-1.2713332.04
113982020.05.27 12:45sell49120.010.916300.000000.00000
113992020.05.27 13:30sell limit49130.020.917900.000000.00000
114002020.05.27 14:30delete49130.020.917900.000000.00000
114012020.05.27 14:30close49120.010.915700.000000.000000.4013332.44
114022020.05.28 06:45buy49140.010.909220.000000.00000
114032020.05.28 07:30buy limit49150.020.906020.000000.00000
114042020.05.28 07:45modify49150.020.907620.000000.00000
114052020.05.28 08:30delete49150.020.907620.000000.00000
114062020.05.28 08:30close49140.010.909800.000000.000000.3913332.83
114072020.05.28 16:15sell49160.010.914190.000000.00000
114082020.05.28 17:00sell limit49170.020.917390.000000.00000
114092020.05.28 17:15modify49170.020.915790.000000.00000
114102020.05.28 17:53sell49170.020.915800.000000.00000
114112020.05.28 18:15sell limit49180.040.917400.000000.00000
114122020.05.28 19:01sell49180.040.917400.000000.00000
114132020.05.28 19:30sell limit49190.070.919000.000000.00000
114142020.05.28 21:45delete49190.070.919000.000000.00000
114152020.05.28 21:45close49180.040.915980.000000.000004.0713336.90
114162020.05.28 21:45close49170.020.915980.000000.00000-0.3513336.55
114172020.05.28 21:45close49160.010.915980.000000.00000-1.3713335.18
114182020.05.28 22:45buy49200.010.914230.000000.00000
114192020.05.28 23:30buy limit49210.020.912630.000000.00000
114202020.05.29 00:46buy49210.020.912610.000000.00000
114212020.05.29 01:15buy limit49220.040.911010.000000.00000
114222020.05.29 03:00delete49220.040.911010.000000.00000
114232020.05.29 03:00close49210.020.913650.000000.000001.4713336.65
114242020.05.29 03:00close49200.010.913670.000000.00000-0.4913336.16
114252020.05.29 18:00sell49230.010.917160.000000.00000
114262020.05.29 18:45sell limit49240.020.918760.000000.00000
114272020.05.29 20:15delete49240.020.918760.000000.00000
114282020.05.29 20:15close49230.010.916500.000000.000000.4513336.61
114292020.06.01 03:30sell49250.010.919030.000000.00000
114302020.06.01 04:15sell limit49260.020.920630.000000.00000
114312020.06.01 04:24sell49260.020.920910.000000.00000
114322020.06.01 04:45sell limit49270.040.924110.000000.00000
114332020.06.01 08:24sell49270.040.924120.000000.00000
114342020.06.01 08:45sell limit49280.070.925720.000000.00000
114352020.06.01 09:12sell49280.070.925730.000000.00000
114362020.06.01 09:45sell limit49290.130.932130.000000.00000
114372020.06.01 11:30delete49290.130.932130.000000.00000
114382020.06.01 11:30close49280.070.923170.000000.0000013.0613349.67
114392020.06.01 11:30close49270.040.923160.000000.000002.7013352.37
114402020.06.01 11:30close49260.020.923180.000000.00000-3.4613348.91
114412020.06.01 11:30close49250.010.923090.000000.00000-3.0613345.85
114422020.06.02 00:15sell49300.010.923730.000000.00000
114432020.06.02 00:45close49300.010.922940.000000.000000.5513346.40
114442020.06.03 02:45sell49310.010.934390.000000.00000
114452020.06.03 03:30sell limit49320.020.937590.000000.00000
114462020.06.03 03:44sell49320.020.937590.000000.00000
114472020.06.03 04:15sell limit49330.040.942390.000000.00000
114482020.06.03 04:45modify49330.040.939190.000000.00000
114492020.06.03 05:30delete49330.040.939190.000000.00000
114502020.06.03 05:30close49320.020.936100.000000.000002.1413348.54
114512020.06.03 05:30close49310.010.936180.000000.00000-1.3813347.16
114522020.06.03 11:00buy49340.010.934510.000000.00000
114532020.06.03 11:45buy limit49350.020.931310.000000.00000
114542020.06.03 14:21buy49350.020.931310.000000.00000
114552020.06.03 14:45buy limit49360.040.929710.000000.00000
114562020.06.03 16:45delete49360.040.929710.000000.00000
114572020.06.03 16:45close49350.020.933150.000000.000002.6713349.83
114582020.06.03 16:45close49340.010.933160.000000.00000-1.0513348.78
114592020.06.04 03:45buy49370.010.931850.000000.00000
114602020.06.04 04:15close49370.010.932800.000000.000000.6713349.45
114612020.06.05 07:30sell49380.010.939640.000000.00000
114622020.06.05 08:15sell limit49390.020.942840.000000.00000
114632020.06.05 08:56sell49390.020.942820.000000.00000
114642020.06.05 09:30sell limit49400.040.944420.000000.00000
114652020.06.05 10:36sell49400.040.944420.000000.00000
114662020.06.05 11:00close49400.040.942760.000000.000004.7813354.23
114672020.06.05 11:00close49390.020.942750.000000.000000.0213354.25
114682020.06.05 11:00close49380.010.942780.000000.00000-2.3813351.87
114692020.06.08 00:00buy49410.010.934190.000000.00000
114702020.06.08 00:45buy limit49420.020.932590.000000.00000
114712020.06.08 01:15delete49420.020.932590.000000.00000
114722020.06.08 01:15close49410.010.936060.000000.000001.3513353.22
114732020.06.08 10:30sell49430.010.937040.000000.00000
114742020.06.08 11:15sell limit49440.020.938640.000000.00000
114752020.06.08 12:45delete49440.020.938640.000000.00000
114762020.06.08 12:45close49430.010.935930.000000.000000.7813354.00
114772020.06.09 09:30buy49450.010.933880.000000.00000
114782020.06.09 10:15buy limit49460.020.930680.000000.00000
114792020.06.09 10:40buy49460.020.930680.000000.00000
114802020.06.09 11:15buy limit49470.040.929080.000000.00000
114812020.06.09 12:30delete49470.040.929080.000000.00000
114822020.06.09 12:30close49460.020.932310.000000.000002.3413356.34
114832020.06.09 12:30close49450.010.932330.000000.00000-1.2013355.14
114842020.06.10 03:00buy49480.010.931580.000000.00000
114852020.06.10 03:45buy limit49490.020.929980.000000.00000
114862020.06.10 04:15delete49490.020.929980.000000.00000
114872020.06.10 04:15close49480.010.932650.000000.000000.7613355.90
114882020.06.15 21:30sell49500.010.937620.000000.00000
114892020.06.15 22:15sell limit49510.020.939220.000000.00000
114902020.06.16 01:02sell49510.020.939230.000000.00000
114912020.06.16 01:30sell limit49520.040.942430.000000.00000
114922020.06.16 01:45modify49520.040.940830.000000.00000
114932020.06.16 01:51sell49520.040.940920.000000.00000
114942020.06.16 02:15sell limit49530.070.942520.000000.00000
114952020.06.16 05:59sell49530.070.942590.000000.00000
114962020.06.16 06:30sell limit49540.130.948990.000000.00000
114972020.06.16 07:00delete49540.130.948990.000000.00000
114982020.06.16 07:00close49530.070.940920.000000.000008.4313364.33
114992020.06.16 07:00close49520.040.940930.000000.00000-0.1913364.14
115002020.06.16 07:00close49510.020.940930.000000.00000-2.6213361.52
115012020.06.16 07:00close49500.010.940930.000000.00000-2.5113359.01
115022020.06.16 18:00buy49550.010.931580.000000.00000
115032020.06.16 18:30close49550.010.934370.000000.000002.0413361.05
115042020.06.17 09:15sell49560.010.932770.000000.00000
115052020.06.17 10:00sell limit49570.020.934370.000000.00000
115062020.06.17 10:29sell49570.020.934360.000000.00000
115072020.06.17 11:00sell limit49580.040.935960.000000.00000
115082020.06.17 12:15delete49580.040.935960.000000.00000
115092020.06.17 12:15close49570.020.933180.000000.000001.6813362.73
115102020.06.17 12:15close49560.010.933170.000000.00000-0.3413362.39
115112020.06.18 04:45buy49590.010.931330.000000.00000
115122020.06.18 05:30buy limit49600.020.929730.000000.00000
115132020.06.18 06:45delete49600.020.929730.000000.00000
115142020.06.18 06:45close49590.010.931930.000000.000000.4113362.80
115152020.06.22 00:00buy49610.010.927200.000000.00000
115162020.06.22 00:30close49610.010.928400.000000.000000.8513363.65
115172020.06.22 17:30sell49620.010.935510.000000.00000
115182020.06.22 18:00close49620.010.934410.000000.000000.7813364.43
115192020.06.23 04:15buy49630.010.931660.000000.00000
115202020.06.23 05:00close49630.010.935430.000000.000002.7713367.20
115212020.06.23 11:00sell49640.010.937100.000000.00000
115222020.06.23 11:30close49640.010.936500.000000.000000.4113367.61
115232020.06.24 03:15sell49650.010.940680.000000.00000
115242020.06.24 04:00sell limit49660.020.942280.000000.00000
115252020.06.24 10:00delete49660.020.942280.000000.00000
115262020.06.24 10:00close49650.010.940030.000000.000000.4413368.05
115272020.06.24 10:30buy49670.010.938730.000000.00000
115282020.06.24 11:15buy limit49680.020.935530.000000.00000
115292020.06.24 11:45modify49680.020.937130.000000.00000
115302020.06.24 12:13buy49680.020.937130.000000.00000
115312020.06.24 12:45close49680.020.938250.000000.000001.5913369.64
115322020.06.24 12:45close49670.010.938260.000000.00000-0.3913369.25
115332020.06.24 17:00buy49690.010.936290.000000.00000
115342020.06.24 17:45buy limit49700.020.934690.000000.00000
115352020.06.24 18:11buy49700.020.934660.000000.00000
115362020.06.24 18:45buy limit49710.040.931460.000000.00000
115372020.06.24 19:00modify49710.040.933060.000000.00000
115382020.06.24 19:45delete49710.040.933060.000000.00000
115392020.06.24 19:45close49700.020.935710.000000.000001.4813370.73
115402020.06.24 19:45close49690.010.935710.000000.00000-0.4713370.26
115412020.06.26 03:45buy49720.010.937720.000000.00000
115422020.06.26 04:15close49720.010.938260.000000.000000.3613370.62
115432020.06.30 16:00sell49730.010.938660.000000.00000
115442020.06.30 16:45sell limit49740.020.941860.000000.00000
115452020.06.30 17:00modify49740.020.940260.000000.00000
115462020.06.30 18:00delete49740.020.940260.000000.00000
115472020.06.30 18:00close49730.010.937810.000000.000000.6013371.22
115482020.07.01 04:15sell49750.010.937880.000000.00000
115492020.07.01 05:00close49750.010.937280.000000.000000.4013371.62
115502020.07.02 04:30sell49760.010.941350.000000.00000
115512020.07.02 05:00close49760.010.939470.000000.000001.3613372.98
115522020.07.02 16:00buy49770.010.939810.000000.00000
115532020.07.02 16:30close49770.010.941430.000000.000001.1713374.15
115542020.07.03 06:30sell49780.010.939700.000000.00000
115552020.07.03 07:15sell limit49790.020.941300.000000.00000
115562020.07.03 14:18sell49790.020.941300.000000.00000
115572020.07.03 14:45sell limit49800.040.942900.000000.00000
115582020.07.03 23:45delete49800.040.942900.000000.00000
115592020.07.03 23:45close49790.020.940290.000000.000001.4313375.58
115602020.07.03 23:45close49780.010.940290.000000.00000-0.4813375.10
115612020.07.06 09:45sell49810.010.943470.000000.00000
115622020.07.06 10:30sell limit49820.020.945070.000000.00000
115632020.07.06 11:45delete49820.020.945070.000000.00000
115642020.07.06 11:45close49810.010.942960.000000.000000.3413375.44
115652020.07.07 03:30sell49830.010.945450.000000.00000
115662020.07.07 04:15close49830.010.944860.000000.000000.4013375.84
115672020.07.09 12:00buy49840.010.942710.000000.00000
115682020.07.09 12:45buy limit49850.020.941110.000000.00000
115692020.07.09 16:00delete49850.020.941110.000000.00000
115702020.07.09 16:00close49840.010.943450.000000.000000.5113376.35
115712020.07.10 04:00buy49860.010.944060.000000.00000
115722020.07.10 04:45buy limit49870.020.942460.000000.00000
115732020.07.10 11:00delete49870.020.942460.000000.00000
115742020.07.10 11:00close49860.010.944790.000000.000000.5113376.86
115752020.07.15 01:15sell49880.010.950430.000000.00000
115762020.07.15 02:00sell limit49890.020.952030.000000.00000
115772020.07.15 02:45delete49890.020.952030.000000.00000
115782020.07.15 02:45close49880.010.949740.000000.000000.4813377.34
115792020.07.15 04:30sell49900.010.952820.000000.00000
115802020.07.15 05:15close49900.010.952070.000000.000000.5213377.86
115812020.07.15 18:15buy49910.010.949090.000000.00000
115822020.07.15 19:00buy limit49920.020.945890.000000.00000
115832020.07.15 19:25buy49920.020.945860.000000.00000
115842020.07.15 20:00buy limit49930.040.944260.000000.00000
115852020.07.16 04:32buy49930.040.944250.000000.00000
115862020.07.16 05:00buy limit49940.070.942650.000000.00000
115872020.07.16 15:45delete49940.070.942650.000000.00000
115882020.07.16 15:45close49930.040.945630.000000.000003.9513381.81
115892020.07.16 15:45close49920.020.945640.000000.00000-0.6413381.18
115902020.07.16 15:45close49910.010.945640.000000.00000-2.7213378.46
115912020.07.17 14:15buy49950.010.947890.000000.00000
115922020.07.17 15:00buy limit49960.020.946290.000000.00000
115932020.07.17 18:15delete49960.020.946290.000000.00000
115942020.07.17 18:15close49950.010.948500.000000.000000.4213378.88
115952020.07.21 03:15sell49970.010.950010.000000.00000
115962020.07.21 04:00sell limit49980.020.951610.000000.00000
115972020.07.21 04:45delete49980.020.951610.000000.00000
115982020.07.21 04:45close49970.010.949150.000000.000000.6013379.48
115992020.07.28 04:30sell49990.010.956450.000000.00000
116002020.07.28 05:15sell limit50000.020.958050.000000.00000
116012020.07.28 06:15delete50000.020.958050.000000.00000
116022020.07.28 06:15close49990.010.953980.000000.000001.8013381.28
116032020.07.28 18:00sell50010.010.959290.000000.00000
116042020.07.28 18:30close50010.010.957600.000000.000001.2213382.50
116052020.07.29 03:15sell50020.010.958780.000000.00000
116062020.07.29 04:00sell limit50030.020.960380.000000.00000
116072020.07.29 04:45delete50030.020.960380.000000.00000
116082020.07.29 04:45close50020.010.957610.000000.000000.8313383.33
116092020.07.29 10:45sell50040.010.959450.000000.00000
116102020.07.29 11:15close50040.010.958890.000000.000000.3813383.71
116112020.07.29 16:00sell50050.010.959240.000000.00000
116122020.07.29 16:45sell limit50060.020.960840.000000.00000
116132020.07.29 17:15delete50060.020.960840.000000.00000
116142020.07.29 17:15close50050.010.958130.000000.000000.7813384.49
116152020.07.30 17:15sell50070.010.960630.000000.00000
116162020.07.30 17:45close50070.010.958840.000000.000001.3013385.79
116172020.08.04 05:45sell50080.010.954650.000000.00000
116182020.08.04 06:30close50080.010.954050.000000.000000.4113386.20
116192020.08.06 15:45sell50090.010.955900.000000.00000
116202020.08.06 16:30sell limit50100.020.957500.000000.00000
116212020.08.06 16:50sell50100.020.957500.000000.00000
116222020.08.06 17:15sell limit50110.040.959100.000000.00000
116232020.08.06 17:57sell50110.040.959160.000000.00000
116242020.08.06 18:30sell limit50120.070.962360.000000.00000
116252020.08.06 22:12sell50120.070.962350.000000.00000
116262020.08.06 22:45sell limit50130.130.968750.000000.00000
116272020.08.07 16:15delete50130.130.968750.000000.00000
116282020.08.07 16:15close50120.070.960200.000000.0000010.9313397.13
116292020.08.07 16:15close50110.040.960200.000000.00000-3.2613393.87
116302020.08.07 16:15close50100.020.960200.000000.00000-4.1113389.76
116312020.08.07 16:15close50090.010.960200.000000.00000-3.2413386.52
116322020.08.10 10:00buy50140.010.957370.000000.00000
116332020.08.10 10:45buy limit50150.020.955770.000000.00000
116342020.08.10 11:00delete50150.020.955770.000000.00000
116352020.08.10 11:00close50140.010.957910.000000.000000.3713386.89
116362020.08.13 03:15sell50160.010.949910.000000.00000
116372020.08.13 04:00sell limit50170.020.951510.000000.00000
116382020.08.13 05:15delete50170.020.951510.000000.00000
116392020.08.13 05:15close50160.010.949110.000000.000000.5613387.45
116402020.08.13 11:30buy50180.010.947600.000000.00000
116412020.08.13 12:15buy limit50190.020.946000.000000.00000
116422020.08.13 13:15delete50190.020.946000.000000.00000
116432020.08.13 13:15close50180.010.948400.000000.000000.5613388.01
116442020.08.17 15:45sell50200.010.952390.000000.00000
116452020.08.17 16:30sell limit50210.020.953990.000000.00000
116462020.08.17 18:00delete50210.020.953990.000000.00000
116472020.08.17 18:00close50200.010.951450.000000.000000.6613388.67
116482020.08.18 15:30sell50220.010.954210.000000.00000
116492020.08.18 16:15sell limit50230.020.955810.000000.00000
116502020.08.18 16:35sell50230.020.955850.000000.00000
116512020.08.18 17:00close50230.020.954730.000000.000001.5913390.26
116522020.08.18 17:00close50220.010.954730.000000.00000-0.4313389.83
116532020.08.19 21:15buy50240.010.950070.000000.00000
116542020.08.19 22:00buy limit50250.020.948470.000000.00000
116552020.08.20 00:19buy50250.020.948420.000000.00000
116562020.08.20 00:45buy limit50260.040.946820.000000.00000
116572020.08.20 01:45delete50260.040.946820.000000.00000
116582020.08.20 01:45close50250.020.949530.000000.000001.5713391.40
116592020.08.20 01:45close50240.010.949530.000000.00000-0.5613390.83
116602020.08.25 03:45sell50270.010.948770.000000.00000
116612020.08.25 04:30sell limit50280.020.950370.000000.00000
116622020.08.25 06:15delete50280.020.950370.000000.00000
116632020.08.25 06:15close50270.010.948010.000000.000000.5313391.36
116642020.08.27 10:45sell50290.010.953870.000000.00000
116652020.08.27 11:15close50290.010.952940.000000.000000.6613392.02
116662020.08.27 16:15sell50300.010.955310.000000.00000
116672020.08.27 16:45close50300.010.951480.000000.000002.8113394.83
116682020.08.28 02:45sell50310.010.953550.000000.00000
116692020.08.28 03:30sell limit50320.020.955150.000000.00000
116702020.08.28 03:45delete50320.020.955150.000000.00000
116712020.08.28 03:45close50310.010.953000.000000.000000.3713395.20
116722020.08.28 14:30sell50330.010.958860.000000.00000
116732020.08.28 15:15sell limit50340.020.960460.000000.00000
116742020.08.28 16:22sell50340.020.960460.000000.00000
116752020.08.28 16:45sell limit50350.040.962060.000000.00000
116762020.08.28 17:28sell50350.040.962060.000000.00000
116772020.08.28 18:00sell limit50360.070.963660.000000.00000
116782020.08.28 20:24sell50360.070.963660.000000.00000
116792020.08.28 20:45sell limit50370.130.970060.000000.00000
116802020.08.31 07:30delete50370.130.970060.000000.00000
116812020.08.31 07:30close50360.070.961840.000000.000009.2113404.41
116822020.08.31 07:30close50350.040.961840.000000.000000.4913404.90
116832020.08.31 07:30close50340.020.961840.000000.00000-2.1313402.77
116842020.08.31 07:30close50330.010.961840.000000.00000-2.2613400.51
116852020.08.31 15:00sell50380.010.962730.000000.00000
116862020.08.31 15:30close50380.010.961420.000000.000000.9313401.44
116872020.09.01 03:15sell50390.010.963030.000000.00000
116882020.09.01 03:45close50390.010.961890.000000.000000.8113402.25
116892020.09.02 04:45buy50400.010.960490.000000.00000
116902020.09.02 05:30buy limit50410.020.958890.000000.00000
116912020.09.02 08:00delete50410.020.958890.000000.00000
116922020.09.02 08:00close50400.010.961080.000000.000000.4013402.65
116932020.09.02 11:00buy50420.010.959570.000000.00000
116942020.09.02 11:45buy limit50430.020.957970.000000.00000
116952020.09.02 12:30delete50430.020.957970.000000.00000
116962020.09.02 12:30close50420.010.960160.000000.000000.4013403.05
116972020.09.02 16:30buy50440.010.956360.000000.00000
116982020.09.02 17:15buy limit50450.020.954760.000000.00000
116992020.09.02 20:00delete50450.020.954760.000000.00000
117002020.09.02 20:00close50440.010.957170.000000.000000.5613403.61
117012020.09.08 03:15sell50460.010.953870.000000.00000
117022020.09.08 04:00sell limit50470.020.955470.000000.00000
117032020.09.08 09:01sell50470.020.955480.000000.00000
117042020.09.08 09:30sell limit50480.040.957080.000000.00000
117052020.09.08 12:15delete50480.040.957080.000000.00000
117062020.09.08 12:15close50470.020.954490.000000.000001.3913405.00
117072020.09.08 12:15close50460.010.954480.000000.00000-0.4913404.51
117082020.09.09 10:30sell50490.010.956730.000000.00000
117092020.09.09 11:15sell limit50500.020.958330.000000.00000
117102020.09.09 15:50sell50500.020.958330.000000.00000
117112020.09.09 16:15sell limit50510.040.959930.000000.00000
117122020.09.09 16:27sell50510.040.959930.000000.00000
117132020.09.09 17:00sell limit50520.070.961530.000000.00000
117142020.09.09 17:45delete50520.070.961530.000000.00000
117152020.09.09 17:45close50510.040.958430.000000.000004.3113408.82
117162020.09.09 17:45close50500.020.958430.000000.00000-0.2313408.59
117172020.09.09 17:45close50490.010.958440.000000.00000-1.3213407.27
117182020.09.10 15:45sell50530.010.958020.000000.00000
117192020.09.10 16:30sell limit50540.020.961220.000000.00000
117202020.09.10 16:53sell50540.020.961240.000000.00000
117212020.09.10 17:15sell limit50550.040.962840.000000.00000
117222020.09.10 18:00delete50550.040.962840.000000.00000
117232020.09.10 18:00close50540.020.959780.000000.000002.1013409.37
117242020.09.10 18:00close50530.010.959670.000000.00000-1.2713408.10
117252020.09.11 10:30sell50560.010.959410.000000.00000
117262020.09.11 11:15sell limit50570.020.961010.000000.00000
117272020.09.11 11:42sell50570.020.961010.000000.00000
117282020.09.11 12:15sell limit50580.040.962610.000000.00000
117292020.09.11 18:00delete50580.040.962610.000000.00000
117302020.09.11 18:00close50570.020.959590.000000.000002.0313410.13
117312020.09.11 18:00close50560.010.959590.000000.00000-0.1713409.96
117322020.09.16 10:45sell50590.010.964340.000000.00000
117332020.09.16 11:30sell limit50600.020.965940.000000.00000
117342020.09.16 13:47sell50600.020.965940.000000.00000
117352020.09.16 14:15sell limit50610.040.967540.000000.00000
117362020.09.16 17:30delete50610.040.967540.000000.00000
117372020.09.16 17:30close50600.020.964960.000000.000001.3813411.34
117382020.09.16 17:30close50590.010.964960.000000.00000-0.5013410.84
117392020.09.16 20:30buy50620.010.962260.000000.00000
117402020.09.16 21:15close50620.010.962840.000000.000000.3913411.23
117412020.09.18 03:15sell50630.010.963080.000000.00000
117422020.09.18 03:45close50630.010.962340.000000.000000.5113411.74
117432020.09.18 12:00buy50640.010.961620.000000.00000
117442020.09.18 12:45buy limit50650.020.960020.000000.00000
117452020.09.18 14:15delete50650.020.960020.000000.00000
117462020.09.18 14:15close50640.010.962380.000000.000000.5313412.27
117472020.09.21 11:00buy50660.010.962700.000000.00000
117482020.09.21 11:45buy limit50670.020.961100.000000.00000
117492020.09.21 12:38buy50670.020.961130.000000.00000
117502020.09.21 13:00buy limit50680.040.959530.000000.00000
117512020.09.21 15:30buy50680.040.959530.000000.00000
117522020.09.21 16:00buy limit50690.070.957930.000000.00000
117532020.09.21 17:29buy50690.070.957930.000000.00000
117542020.09.21 18:00buy limit50700.130.951530.000000.00000
117552020.09.21 19:45delete50700.130.951530.000000.00000
117562020.09.21 19:45close50690.070.959450.000000.000007.6413419.91
117572020.09.21 19:45close50680.040.959380.000000.00000-0.6013419.31
117582020.09.21 19:45close50670.020.959390.000000.00000-2.6713416.64
117592020.09.21 19:45close50660.010.959390.000000.00000-2.5113414.13
117602020.09.22 03:45buy50710.010.959770.000000.00000
117612020.09.22 04:30buy limit50720.020.958170.000000.00000
117622020.09.22 06:15delete50720.020.958170.000000.00000
117632020.09.22 06:15close50710.010.960540.000000.000000.5313414.66
117642020.09.22 09:30buy50730.010.958980.000000.00000
117652020.09.22 10:15buy limit50740.020.957380.000000.00000
117662020.09.22 11:45delete50740.020.957380.000000.00000
117672020.09.22 11:45close50730.010.959910.000000.000000.6513415.31
117682020.09.23 04:00buy50750.010.949940.000000.00000
117692020.09.23 04:45buy limit50760.020.946740.000000.00000
117702020.09.23 05:00modify50760.020.948340.000000.00000
117712020.09.23 07:23buy50760.020.948320.000000.00000
117722020.09.23 07:45close50760.020.949330.000000.000001.4213416.73
117732020.09.23 07:45close50750.010.949330.000000.00000-0.4913416.24
117742020.09.24 05:00buy50770.010.944770.000000.00000
117752020.09.24 05:45buy limit50780.020.943170.000000.00000
117762020.09.24 08:44buy50780.020.943170.000000.00000
117772020.09.24 09:15buy limit50790.040.941570.000000.00000
117782020.09.24 12:00delete50790.040.941570.000000.00000
117792020.09.24 12:00close50780.020.944210.000000.000001.4713417.71
117802020.09.24 12:00close50770.010.944210.000000.00000-0.4613417.25
117812020.09.28 14:45sell50800.010.945180.000000.00000
117822020.09.28 15:30sell limit50810.020.946780.000000.00000
117832020.09.28 16:45delete50810.020.946780.000000.00000
117842020.09.28 16:45close50800.010.944220.000000.000000.6813417.93
117852020.09.29 10:00sell50820.010.948280.000000.00000
117862020.09.29 10:30close50820.010.947720.000000.000000.3813418.31
117872020.09.29 11:00sell50830.010.949420.000000.00000
117882020.09.29 11:30close50830.010.948600.000000.000000.5713418.88
117892020.09.30 02:00sell50840.010.955910.000000.00000
117902020.09.30 02:45sell limit50850.020.957510.000000.00000
117912020.09.30 04:00delete50850.020.957510.000000.00000
117922020.09.30 04:00close50840.010.955350.000000.000000.3813419.26
117932020.09.30 06:15buy50860.010.953150.000000.00000
117942020.09.30 06:45close50860.010.953730.000000.000000.3913419.65
117952020.10.01 04:00buy50870.010.952740.000000.00000
117962020.10.01 04:45close50870.010.953520.000000.000000.5413420.19
117972020.10.02 03:45buy50880.010.952810.000000.00000
117982020.10.02 04:30buy limit50890.020.951210.000000.00000
117992020.10.02 07:55buy50890.020.950950.000000.00000
118002020.10.02 08:30buy limit50900.040.949350.000000.00000
118012020.10.02 09:30delete50900.040.949350.000000.00000
118022020.10.02 09:30close50890.020.952760.000000.000002.6113422.80
118032020.10.02 09:30close50880.010.952730.000000.00000-0.1013422.70
118042020.10.05 00:00sell50910.010.952980.000000.00000
118052020.10.05 00:45sell limit50920.020.954580.000000.00000
118062020.10.05 03:10sell50920.020.954660.000000.00000
118072020.10.05 03:45sell limit50930.040.956260.000000.00000
118082020.10.05 06:45delete50930.040.956260.000000.00000
118092020.10.05 06:45close50920.020.953540.000000.000001.5913424.29
118102020.10.05 06:45close50910.010.953540.000000.00000-0.4613423.83
118112020.10.06 08:30buy50940.010.950640.000000.00000
118122020.10.06 09:15buy limit50950.020.949040.000000.00000
118132020.10.06 09:35buy50950.020.949000.000000.00000
118142020.10.06 10:00buy limit50960.040.947400.000000.00000
118152020.10.06 12:45delete50960.040.947400.000000.00000
118162020.10.06 12:45close50950.020.950010.000000.000001.4213425.25
118172020.10.06 12:45close50940.010.950010.000000.00000-0.5113424.74
118182020.10.07 09:45sell50970.010.949190.000000.00000
118192020.10.07 10:30sell limit50980.020.950790.000000.00000
118202020.10.07 11:15delete50980.020.950790.000000.00000
118212020.10.07 11:15close50970.010.948590.000000.000000.4113425.15
118222020.10.09 14:15sell50990.010.947040.000000.00000
118232020.10.09 15:00sell limit51000.020.948640.000000.00000
118242020.10.09 16:31sell51000.020.948640.000000.00000
118252020.10.09 17:00sell limit51010.040.950240.000000.00000
118262020.10.09 18:38sell51010.040.950240.000000.00000
118272020.10.09 19:00sell limit51020.070.951840.000000.00000
118282020.10.12 00:00delete51020.070.951840.000000.00000
118292020.10.12 00:00close51010.040.947940.000000.000006.6913431.84
118302020.10.12 00:00close51000.020.947940.000000.000000.9613432.80
118312020.10.12 00:00close50990.010.947940.000000.00000-0.7113432.09
118322020.10.13 03:15buy51030.010.943270.000000.00000
118332020.10.13 04:00buy limit51040.020.941670.000000.00000
118342020.10.13 05:18buy51040.020.941640.000000.00000
118352020.10.13 05:45buy limit51050.040.940040.000000.00000
118362020.10.13 07:45delete51050.040.940040.000000.00000
118372020.10.13 07:45close51040.020.942680.000000.000001.4713433.56
118382020.10.13 07:45close51030.010.942680.000000.00000-0.4813433.08
118392020.10.15 00:00buy51060.010.940840.000000.00000
118402020.10.15 00:30close51060.010.941480.000000.000000.4413433.52
118412020.10.15 01:45buy51070.010.938110.000000.00000
118422020.10.15 02:15close51070.010.938640.000000.000000.3613433.88
118432020.10.15 10:00buy51080.010.935530.000000.00000
118442020.10.15 10:45buy limit51090.020.933930.000000.00000
118452020.10.15 11:22buy51090.020.933930.000000.00000
118462020.10.15 11:45buy limit51100.040.932330.000000.00000
118472020.10.15 13:30delete51100.040.932330.000000.00000
118482020.10.15 13:30close51090.020.935040.000000.000001.5713435.45
118492020.10.15 13:30close51080.010.935020.000000.00000-0.4213435.03
118502020.10.20 02:45buy51110.010.930010.000000.00000
118512020.10.20 03:30buy limit51120.020.928410.000000.00000
118522020.10.20 08:24buy51120.020.928430.000000.00000
118532020.10.20 08:45buy limit51130.040.926830.000000.00000
118542020.10.20 10:45delete51130.040.926830.000000.00000
118552020.10.20 10:45close51120.020.929340.000000.000001.2713436.30
118562020.10.20 10:45close51110.010.929340.000000.00000-0.5413435.76
118572020.10.23 01:45sell51140.010.936390.000000.00000
118582020.10.23 02:30sell limit51150.020.937990.000000.00000
118592020.10.23 03:45delete51150.020.937990.000000.00000
118602020.10.23 03:45close51140.010.935750.000000.000000.4413436.20
118612020.10.26 10:15sell51160.010.937570.000000.00000
118622020.10.26 11:00sell limit51170.020.940770.000000.00000
118632020.10.26 11:25sell51170.020.940790.000000.00000
118642020.10.26 12:00sell limit51180.040.942390.000000.00000
118652020.10.26 14:45delete51180.040.942390.000000.00000
118662020.10.26 14:45close51170.020.939220.000000.000002.2613438.46
118672020.10.26 14:45close51160.010.939220.000000.00000-1.2713437.19
118682020.10.28 18:00sell51190.010.941280.000000.00000
118692020.10.28 18:30close51190.010.940300.000000.000000.6913437.88
118702020.10.29 17:45buy51200.010.936780.000000.00000
118712020.10.29 18:30buy limit51210.020.935180.000000.00000
118722020.10.30 03:45delete51210.020.935180.000000.00000
118732020.10.30 03:45close51200.010.938130.000000.000000.9313438.82
118742020.11.09 00:00sell51220.010.949010.000000.00000
118752020.11.09 00:45sell limit51230.020.950610.000000.00000
118762020.11.09 02:15delete51230.020.950610.000000.00000
118772020.11.09 02:15close51220.010.948140.000000.000000.6113439.43
118782020.11.09 14:00sell51240.010.950910.000000.00000
118792020.11.09 14:30close51240.010.948480.000000.000001.7713441.20
118802020.11.10 15:30buy51250.010.946370.000000.00000
118812020.11.10 16:15buy limit51260.020.943170.000000.00000
118822020.11.10 16:30delete51260.020.943170.000000.00000
118832020.11.10 16:30close51250.010.947030.000000.000000.4613441.66
118842020.11.11 05:15sell51270.010.952050.000000.00000
118852020.11.11 06:00sell limit51280.020.953650.000000.00000
118862020.11.11 10:00delete51280.020.953650.000000.00000
118872020.11.11 10:00close51270.010.951300.000000.000000.5113442.17
118882020.11.13 12:15sell51290.010.953020.000000.00000
118892020.11.13 12:45close51290.010.952430.000000.000000.4013442.57
118902020.11.17 09:45buy51300.010.955870.000000.00000
118912020.11.17 10:30buy limit51310.020.954270.000000.00000
118922020.11.17 10:45delete51310.020.954270.000000.00000
118932020.11.17 10:45close51300.010.957000.000000.000000.8013443.36
118942020.11.17 11:15sell51320.010.958980.000000.00000
118952020.11.17 11:45close51320.010.958260.000000.000000.5013443.86
118962020.11.18 02:45buy51330.010.954080.000000.00000
118972020.11.18 03:15close51330.010.954810.000000.000000.5013444.36
118982020.11.18 09:30sell51340.010.955570.000000.00000
118992020.11.18 10:15sell limit51350.020.957170.000000.00000
119002020.11.18 10:56sell51350.020.957190.000000.00000
119012020.11.18 11:30sell limit51360.040.958790.000000.00000
119022020.11.18 12:45delete51360.040.958790.000000.00000
119032020.11.18 12:45close51350.020.956120.000000.000001.5113445.88
119042020.11.18 12:45close51340.010.956120.000000.00000-0.4513445.42
119052020.11.19 02:15buy51370.010.953980.000000.00000
119062020.11.19 02:45close51370.010.954960.000000.000000.6913446.11
119072020.11.23 17:30buy51380.010.953350.000000.00000
119082020.11.23 18:15buy limit51390.020.951750.000000.00000
119092020.11.24 01:30delete51390.020.951750.000000.00000
119102020.11.24 01:30close51380.010.954300.000000.000000.6313446.75
119112020.11.24 10:15sell51400.010.958110.000000.00000
119122020.11.24 11:00sell limit51410.020.959710.000000.00000
119132020.11.24 13:00delete51410.020.959710.000000.00000
119142020.11.24 13:00close51400.010.957550.000000.000000.3813447.13
119152020.11.25 08:00buy51420.010.954970.000000.00000
119162020.11.25 08:45buy limit51430.020.953370.000000.00000
119172020.11.25 10:00delete51430.020.953370.000000.00000
119182020.11.25 10:00close51420.010.955990.000000.000000.7213447.85
119192020.11.30 01:45sell51440.010.960820.000000.00000
119202020.11.30 02:30sell limit51450.020.962420.000000.00000
119212020.11.30 04:45delete51450.020.962420.000000.00000
119222020.11.30 04:45close51440.010.960260.000000.000000.3813448.23
119232020.12.02 14:30buy51460.010.952980.000000.00000
119242020.12.02 15:15buy limit51470.020.951380.000000.00000
119252020.12.02 15:30delete51470.020.951380.000000.00000
119262020.12.02 15:30close51460.010.953810.000000.000000.5813448.81
119272020.12.03 09:00sell51480.010.958810.000000.00000
119282020.12.03 09:45sell limit51490.020.960410.000000.00000
119292020.12.03 16:31sell51490.020.960390.000000.00000
119302020.12.03 17:00sell limit51500.040.961990.000000.00000
119312020.12.03 17:30delete51500.040.961990.000000.00000
119322020.12.03 17:30close51490.020.958860.000000.000002.2013451.01
119332020.12.03 17:30close51480.010.958860.000000.00000-0.0813450.93
119342020.12.04 04:15buy51510.010.955460.000000.00000
119352020.12.04 05:00buy limit51520.020.953860.000000.00000
119362020.12.04 11:02buy51520.020.953800.000000.00000
119372020.12.04 11:30buy limit51530.040.952200.000000.00000
119382020.12.04 13:00delete51530.040.952200.000000.00000
119392020.12.04 13:00close51520.020.954750.000000.000001.3313452.26
119402020.12.04 13:00close51510.010.954750.000000.00000-0.5713451.69
119412020.12.04 15:45buy51540.010.952200.000000.00000
119422020.12.04 16:30buy limit51550.020.950600.000000.00000
119432020.12.04 16:45delete51550.020.950600.000000.00000
119442020.12.04 16:45close51540.010.952880.000000.000000.4613452.15
119452020.12.07 09:45buy51560.010.949000.000000.00000
119462020.12.07 10:30buy limit51570.020.947400.000000.00000
119472020.12.07 11:07buy51570.020.947400.000000.00000
119482020.12.07 11:30buy limit51580.040.945800.000000.00000
119492020.12.07 12:42buy51580.040.945810.000000.00000
119502020.12.07 13:15buy limit51590.070.944210.000000.00000
119512020.12.07 14:00delete51590.070.944210.000000.00000
119522020.12.07 14:00close51580.040.947070.000000.000003.6013455.75
119532020.12.07 14:00close51570.020.947080.000000.00000-0.5613455.19
119542020.12.07 14:00close51560.010.947090.000000.00000-1.4613453.73
119552020.12.08 16:45buy51600.010.947880.000000.00000
119562020.12.08 17:30buy limit51610.020.946280.000000.00000
119572020.12.08 18:15delete51610.020.946280.000000.00000
119582020.12.08 18:15close51600.010.948360.000000.000000.3213454.05
119592020.12.09 11:00sell51620.010.954690.000000.00000
119602020.12.09 11:45sell limit51630.020.956290.000000.00000
119612020.12.09 12:58sell51630.020.956290.000000.00000
119622020.12.09 13:30sell limit51640.040.957890.000000.00000
119632020.12.09 17:00delete51640.040.957890.000000.00000
119642020.12.09 17:00close51630.020.955250.000000.000001.4713455.52
119652020.12.09 17:00close51620.010.955220.000000.00000-0.4313455.09
119662020.12.10 19:30sell51650.010.958350.000000.00000
119672020.12.10 20:15sell limit51660.020.959950.000000.00000
119682020.12.10 22:15sell51660.020.960010.000000.00000
119692020.12.10 22:45sell limit51670.040.961610.000000.00000
119702020.12.11 01:45delete51670.040.961610.000000.00000
119712020.12.11 01:45close51660.020.958990.000000.000001.4413456.53
119722020.12.11 01:45close51650.010.958990.000000.00000-0.5213456.01
119732020.12.11 10:30buy51680.010.960900.000000.00000
119742020.12.11 11:15close51680.010.961550.000000.000000.4413456.45
119752020.12.11 15:15sell51690.010.962400.000000.00000
119762020.12.11 16:00sell limit51700.020.964000.000000.00000
119772020.12.11 17:15delete51700.020.964000.000000.00000
119782020.12.11 17:15close51690.010.961700.000000.000000.4813456.93
119792020.12.14 00:15sell51710.010.963830.000000.00000
119802020.12.14 00:45close51710.010.962810.000000.000000.7213457.65
119812020.12.14 08:00sell51720.010.962430.000000.00000
119822020.12.14 08:45sell limit51730.020.964030.000000.00000
119832020.12.14 09:55sell51730.020.964030.000000.00000
119842020.12.14 10:30sell limit51740.040.965630.000000.00000
119852020.12.14 17:15delete51740.040.965630.000000.00000
119862020.12.14 17:15close51730.020.962220.000000.000002.6213460.27
119872020.12.14 17:15close51720.010.962220.000000.000000.1113460.38
119882020.12.15 18:30sell51750.010.961420.000000.00000
119892020.12.15 19:15sell limit51760.020.963020.000000.00000
119902020.12.15 20:30delete51760.020.963020.000000.00000
119912020.12.15 20:30close51750.010.960890.000000.000000.3613460.74
119922020.12.16 06:15sell51770.010.960830.000000.00000
119932020.12.16 07:00sell limit51780.020.964030.000000.00000
119942020.12.16 11:53sell51780.020.964070.000000.00000
119952020.12.16 12:15sell limit51790.040.965670.000000.00000
119962020.12.16 12:49sell51790.040.965660.000000.00000
119972020.12.16 13:15sell limit51800.070.967260.000000.00000
119982020.12.16 15:30delete51800.070.967260.000000.00000
119992020.12.16 15:30close51790.040.964160.000000.000004.3113465.05
120002020.12.16 15:30close51780.020.964130.000000.00000-0.1713464.88
120012020.12.16 15:30close51770.010.964170.000000.00000-2.5313462.35
120022020.12.17 02:45sell51810.010.965810.000000.00000
120032020.12.17 03:15close51810.010.965160.000000.000000.4413462.79
120042020.12.17 09:15sell51820.010.967180.000000.00000
120052020.12.17 10:00sell limit51830.020.968780.000000.00000
120062020.12.17 11:20sell51830.020.968800.000000.00000
120072020.12.17 11:45sell limit51840.040.972000.000000.00000
120082020.12.17 12:30modify51840.040.970400.000000.00000
120092020.12.17 20:14sell51840.040.970400.000000.00000
120102020.12.17 20:45sell limit51850.070.972000.000000.00000
120112020.12.18 03:45delete51850.070.972000.000000.00000
120122020.12.18 03:45close51840.040.969150.000000.000003.5613466.35
120132020.12.18 03:45close51830.020.969140.000000.00000-0.5913465.76
120142020.12.18 03:45close51820.010.969140.000000.00000-1.5013464.26
120152020.12.18 18:00sell51860.010.972120.000000.00000
120162020.12.18 18:45sell limit51870.020.973720.000000.00000
120172020.12.18 19:36sell51870.020.973750.000000.00000
120182020.12.18 20:00sell limit51880.040.975350.000000.00000
120192020.12.21 00:00delete51880.040.975350.000000.00000
120202020.12.21 00:00close51870.020.970790.000000.000004.3313468.59
120212020.12.21 00:30close51860.010.972000.000000.000000.0513468.64
120222021.01.11 10:15sell51890.010.983670.000000.00000
120232021.01.11 11:00sell limit51900.020.985270.000000.00000
120242021.01.11 12:12sell51900.020.985270.000000.00000
120252021.01.11 12:45sell limit51910.040.986870.000000.00000
120262021.01.11 14:15delete51910.040.986870.000000.00000
120272021.01.11 14:15close51900.020.984280.000000.000001.4013470.04
120282021.01.11 14:15close51890.010.984280.000000.00000-0.5013469.54
120292021.01.11 17:00buy51920.010.983130.000000.00000
120302021.01.11 17:30close51920.010.985020.000000.000001.3613470.90
120312021.01.13 09:15sell51930.010.988260.000000.00000
120322021.01.13 10:00close51930.010.987610.000000.000000.4413471.34
120332021.01.15 16:15buy51940.010.980990.000000.00000
120342021.01.15 16:45close51940.010.981970.000000.000000.6913472.03
120352021.01.18 01:45buy51950.010.980380.000000.00000
120362021.01.18 02:15close51950.010.981370.000000.000000.7013472.73
120372021.01.18 03:45sell51960.010.983010.000000.00000
120382021.01.18 04:30close51960.010.982240.000000.000000.5413473.27
120392021.01.20 17:15buy51970.010.978700.000000.00000
120402021.01.20 18:00buy limit51980.020.975500.000000.00000
120412021.01.20 18:30modify51980.020.977100.000000.00000
120422021.01.20 22:30delete51980.020.977100.000000.00000
120432021.01.20 22:30close51970.010.979420.000000.000000.4913473.76
120442021.01.21 16:00buy51990.010.978890.000000.00000
120452021.01.21 16:30close51990.010.979500.000000.000000.4113474.17
120462021.01.25 15:00sell52000.010.982740.000000.00000
120472021.01.25 15:45sell limit52010.020.984340.000000.00000
120482021.01.25 17:00delete52010.020.984340.000000.00000
120492021.01.25 17:00close52000.010.982120.000000.000000.4313474.60
120502021.01.27 11:15buy52020.010.983090.000000.00000
120512021.01.27 12:00buy limit52030.020.981490.000000.00000
120522021.01.27 14:16buy52030.020.981430.000000.00000
120532021.01.27 14:45buy limit52040.040.979830.000000.00000
120542021.01.27 22:28buy52040.040.979820.000000.00000
120552021.01.27 23:00buy limit52050.070.978220.000000.00000
120562021.01.28 02:57buy52050.070.978210.000000.00000
120572021.01.28 03:30buy limit52060.130.971810.000000.00000
120582021.01.28 04:00delete52060.130.971810.000000.00000
120592021.01.28 04:00close52050.070.979690.000000.000007.4313482.03
120602021.01.28 04:00close52040.040.979690.000000.00000-1.0013481.03
120612021.01.28 04:00close52030.020.979710.000000.00000-2.8713478.16
120622021.01.28 04:00close52020.010.979700.000000.00000-2.6713475.49
120632021.01.28 16:00sell52070.010.980100.000000.00000
120642021.01.28 16:45sell limit52080.020.981700.000000.00000
120652021.01.28 17:12sell52080.020.981720.000000.00000
120662021.01.28 17:45sell limit52090.040.983320.000000.00000
120672021.01.28 19:04sell52090.040.983330.000000.00000
120682021.01.28 19:30sell limit52100.070.984930.000000.00000
120692021.01.28 22:41sell52100.070.984920.000000.00000
120702021.01.28 23:15sell limit52110.130.991320.000000.00000
120712021.01.29 04:15delete52110.130.991320.000000.00000
120722021.01.29 04:15close52100.070.983470.000000.000007.2813482.77
120732021.01.29 04:15close52090.040.983470.000000.00000-0.5813482.19
120742021.01.29 04:15close52080.020.983470.000000.00000-2.6913479.50
120752021.01.29 04:15close52070.010.983470.000000.00000-2.5513476.95
120762021.02.01 00:00buy52120.010.974500.000000.00000
120772021.02.01 00:45buy limit52130.020.972900.000000.00000
120782021.02.01 01:00delete52130.020.972900.000000.00000
120792021.02.01 01:00close52120.010.975230.000000.000000.5013477.45
120802021.02.03 01:30sell52140.010.973280.000000.00000
120812021.02.03 02:00close52140.010.972600.000000.000000.4613477.91
120822021.02.05 03:15buy52150.010.973830.000000.00000
120832021.02.05 04:00buy limit52160.020.972230.000000.00000
120842021.02.05 07:45delete52160.020.972230.000000.00000
120852021.02.05 07:45close52150.010.974470.000000.000000.4413478.35
120862021.02.05 15:45sell52170.010.976410.000000.00000
120872021.02.05 16:30sell limit52180.020.979610.000000.00000
120882021.02.05 16:45modify52180.020.978010.000000.00000
120892021.02.05 16:52sell52180.020.978020.000000.00000
120902021.02.05 17:15sell limit52190.040.979620.000000.00000
120912021.02.05 23:16sell52190.040.979590.000000.00000
120922021.02.05 23:45sell limit52200.070.981190.000000.00000
120932021.02.08 00:00delete52200.070.981190.000000.00000
120942021.02.08 00:00close52190.040.978400.000000.000003.3813481.73
120952021.02.08 00:00close52180.020.978400.000000.00000-0.6413481.09
120962021.02.08 00:00close52170.010.978400.000000.00000-1.5213479.57
120972021.02.08 11:15buy52210.010.978760.000000.00000
120982021.02.08 12:00buy limit52220.020.977160.000000.00000
120992021.02.08 15:45delete52220.020.977160.000000.00000
121002021.02.08 15:45close52210.010.979460.000000.000000.4813480.05
121012021.02.10 10:30buy52230.010.982060.000000.00000
121022021.02.10 11:15buy limit52240.020.980460.000000.00000
121032021.02.10 15:45delete52240.020.980460.000000.00000
121042021.02.10 15:45close52230.010.983400.000000.000000.9613481.01
121052021.02.11 15:15sell52250.010.983640.000000.00000
121062021.02.11 16:00sell limit52260.020.985240.000000.00000
121072021.02.12 00:04sell52260.020.985260.000000.00000
121082021.02.12 00:30sell limit52270.040.986860.000000.00000
121092021.02.12 01:30delete52270.040.986860.000000.00000
121102021.02.12 01:30close52260.020.984190.000000.000001.5213482.53
121112021.02.12 01:30close52250.010.984190.000000.00000-0.4513482.08
121122021.02.12 11:00buy52280.010.984530.000000.00000
121132021.02.12 11:45buy limit52290.020.982930.000000.00000
121142021.02.12 18:30delete52290.020.982930.000000.00000
121152021.02.12 18:30close52280.010.985150.000000.000000.4213482.50
121162021.02.17 01:15buy52300.010.982550.000000.00000
121172021.02.17 01:45close52300.010.983380.000000.000000.5813483.08
121182021.02.17 10:45sell52310.010.985800.000000.00000
121192021.02.17 11:30sell limit52320.020.987400.000000.00000
121202021.02.17 11:45delete52320.020.987400.000000.00000
121212021.02.17 11:45close52310.010.985080.000000.000000.4913483.57
121222021.02.18 01:00sell52330.010.984920.000000.00000
121232021.02.18 01:45sell limit52340.020.986520.000000.00000
121242021.02.18 10:47sell52340.020.986570.000000.00000
121252021.02.18 11:15sell limit52350.040.988170.000000.00000
121262021.02.18 16:30delete52350.040.988170.000000.00000
121272021.02.18 16:30close52340.020.985510.000000.000001.4913485.06
121282021.02.18 16:30close52330.010.985510.000000.00000-0.4813484.58
121292021.02.22 02:30sell52360.010.994160.000000.00000
121302021.02.22 03:00close52360.010.993230.000000.000000.6613485.24
121312021.02.22 10:00sell52370.010.994150.000000.00000
121322021.02.22 10:45sell limit52380.020.995750.000000.00000
121332021.02.22 13:32sell52380.020.995810.000000.00000
121342021.02.22 14:00sell limit52390.040.997410.000000.00000
121352021.02.22 16:10sell52390.040.997410.000000.00000
121362021.02.22 16:45sell limit52400.070.999010.000000.00000
121372021.02.23 12:30delete52400.070.999010.000000.00000
121382021.02.23 12:30close52390.040.996230.000000.000003.3613488.60
121392021.02.23 12:30close52380.020.996210.000000.00000-0.6813487.92
121402021.02.23 12:30close52370.010.996210.000000.00000-1.5813486.34
121412021.02.23 21:00sell52410.010.996880.000000.00000
121422021.02.23 21:45sell limit52420.020.998480.000000.00000
121432021.02.23 22:00delete52420.020.998480.000000.00000
121442021.02.23 22:00close52410.010.996180.000000.000000.4813486.82
121452021.02.24 02:45sell52430.010.996680.000000.00000
121462021.02.24 03:30sell limit52440.020.999880.000000.00000
121472021.02.24 04:30modify52440.020.998280.000000.00000
121482021.02.24 06:00delete52440.020.998280.000000.00000
121492021.02.24 06:00close52430.010.996120.000000.000000.3813487.20
121502021.02.24 22:45sell52450.010.996960.000000.00000
121512021.02.24 23:30sell limit52460.020.998560.000000.00000
121522021.02.25 04:00delete52460.020.998560.000000.00000
121532021.02.25 04:00close52450.010.996400.000000.000000.3713487.57
121542021.02.25 19:30buy52470.010.994470.000000.00000
121552021.02.25 20:15buy limit52480.020.992870.000000.00000
121562021.02.25 20:32buy52480.020.992910.000000.00000
121572021.02.25 21:00buy limit52490.040.991310.000000.00000
121582021.02.25 22:00delete52490.040.991310.000000.00000
121592021.02.25 22:00close52480.020.993860.000000.000001.3313488.90
121602021.02.25 22:00close52470.010.993910.000000.00000-0.4613488.44
121612021.02.26 06:45buy52500.010.987130.000000.00000
121622021.02.26 07:15close52500.010.988070.000000.000000.6613489.10
121632021.03.02 05:45sell52510.010.983180.000000.00000
121642021.03.02 06:30sell limit52520.020.984780.000000.00000
121652021.03.02 11:00delete52520.020.984780.000000.00000
121662021.03.02 11:00close52510.010.982650.000000.000000.3513489.45
121672021.03.08 07:00sell52530.010.974360.000000.00000
121682021.03.08 07:45sell limit52540.020.975960.000000.00000
121692021.03.08 09:15delete52540.020.975960.000000.00000
121702021.03.08 09:15close52530.010.973310.000000.000000.7513490.20
121712021.03.09 09:45sell52550.010.970690.000000.00000
121722021.03.09 10:30sell limit52560.020.973890.000000.00000
121732021.03.09 10:45modify52560.020.972290.000000.00000
121742021.03.09 10:58sell52560.020.972280.000000.00000
121752021.03.09 11:30close52560.020.970860.000000.000002.0413492.24
121762021.03.09 11:30close52550.010.970890.000000.00000-0.1913492.05
121772021.03.09 16:15sell52570.010.972420.000000.00000
121782021.03.09 17:00sell limit52580.020.974020.000000.00000
121792021.03.09 18:22sell52580.020.974020.000000.00000
121802021.03.09 18:45sell limit52590.040.975620.000000.00000
121812021.03.09 22:20sell52590.040.975630.000000.00000
121822021.03.09 22:45sell limit52600.070.977230.000000.00000
121832021.03.10 00:00delete52600.070.977230.000000.00000
121842021.03.10 00:00close52590.040.974070.000000.000004.4913496.54
121852021.03.10 00:00close52580.020.974070.000000.00000-0.1513496.39
121862021.03.10 00:00close52570.010.974070.000000.00000-1.2613495.13
121872021.03.12 03:15sell52610.010.976460.000000.00000
121882021.03.12 04:00sell limit52620.020.978060.000000.00000
121892021.03.12 04:30delete52620.020.978060.000000.00000
121902021.03.12 04:30close52610.010.975470.000000.000000.7013495.83
121912021.03.16 09:30buy52630.010.966150.000000.00000
121922021.03.16 10:15buy limit52640.020.962950.000000.00000
121932021.03.16 11:37buy52640.020.962940.000000.00000
121942021.03.16 12:00buy limit52650.040.961340.000000.00000
121952021.03.16 12:30delete52650.040.961340.000000.00000
121962021.03.16 12:30close52640.020.964740.000000.000002.6013498.43
121972021.03.16 12:30close52630.010.964740.000000.00000-1.0913497.34
121982021.03.17 20:15sell52660.010.965830.000000.00000
121992021.03.17 21:00sell limit52670.020.969030.000000.00000
122002021.03.17 21:32sell52670.020.969010.000000.00000
122012021.03.17 22:00sell limit52680.040.970610.000000.00000
122022021.03.17 22:45delete52680.040.970610.000000.00000
122032021.03.17 22:45close52670.020.967460.000000.000002.2313499.57
122042021.03.17 22:45close52660.010.967470.000000.00000-1.2613498.31
122052021.03.18 09:45buy52690.010.967420.000000.00000
122062021.03.18 10:15close52690.010.968890.000000.000001.0513499.36
122072021.03.19 03:30buy52700.010.966070.000000.00000
122082021.03.19 04:00close52700.010.967140.000000.000000.7613500.12
122092021.03.21 23:05buy52710.010.965480.000000.00000
122102021.03.21 23:45close52710.010.966340.000000.000000.6013500.72
122112021.03.23 00:45buy52720.010.968740.000000.00000
122122021.03.23 01:30buy limit52730.020.967140.000000.00000
122132021.03.23 01:45delete52730.020.967140.000000.00000
122142021.03.23 01:45close52720.010.969390.000000.000000.4413501.16
122152021.03.23 16:15buy52740.010.963540.000000.00000
122162021.03.23 16:45close52740.010.964340.000000.000000.5513501.71
122172021.03.23 19:30buy52750.010.960400.000000.00000
122182021.03.23 20:00close52750.010.961220.000000.000000.5713502.28
122192021.03.25 16:00sell52760.010.956930.000000.00000
122202021.03.25 16:45sell limit52770.020.958530.000000.00000
122212021.03.25 17:15delete52770.020.958530.000000.00000
122222021.03.25 17:15close52760.010.955710.000000.000000.8613503.14
122232021.03.29 05:15sell52780.010.962270.000000.00000
122242021.03.29 06:00sell limit52790.020.963870.000000.00000
122252021.03.29 08:45delete52790.020.963870.000000.00000
122262021.03.29 08:45close52780.010.961630.000000.000000.4413503.58
122272021.03.31 02:30sell52800.010.960090.000000.00000
122282021.03.31 03:15sell limit52810.020.961690.000000.00000
122292021.03.31 07:45delete52810.020.961690.000000.00000
122302021.03.31 07:45close52800.010.959320.000000.000000.5413504.12
122312021.03.31 22:00buy52820.010.955190.000000.00000
122322021.03.31 22:45buy limit52830.020.953590.000000.00000
122332021.04.01 03:22buy52830.020.953600.000000.00000
122342021.04.01 03:45buy limit52840.040.952000.000000.00000
122352021.04.01 07:48buy52840.040.951970.000000.00000
122362021.04.01 08:15buy limit52850.070.947170.000000.00000
122372021.04.01 08:30modify52850.070.948770.000000.00000
122382021.04.01 11:00modify52850.070.950370.000000.00000
122392021.04.01 15:00delete52850.070.950370.000000.00000
122402021.04.01 15:00close52840.040.953310.000000.000003.8313507.95
122412021.04.01 15:00close52830.020.953290.000000.00000-0.5413507.41
122422021.04.01 15:00close52820.010.953290.000000.00000-1.5613505.85
122432021.04.02 03:15sell52860.010.956630.000000.00000
122442021.04.02 04:00close52860.010.956080.000000.000000.3713506.22
122452021.04.02 09:30sell52870.010.956570.000000.00000
122462021.04.02 10:15sell limit52880.020.958170.000000.00000
122472021.04.02 12:15delete52880.020.958170.000000.00000
122482021.04.02 12:15close52870.010.955830.000000.000000.5113506.73
122492021.04.02 23:45sell52890.010.956130.000000.00000
122502021.04.05 00:30sell limit52900.020.957730.000000.00000
122512021.04.05 04:48sell52900.020.957730.000000.00000
122522021.04.05 05:15sell limit52910.040.959330.000000.00000
122532021.04.05 10:00delete52910.040.959330.000000.00000
122542021.04.05 10:00close52900.020.956750.000000.000001.3813508.11
122552021.04.05 10:00close52890.010.956750.000000.00000-0.5113507.60
122562021.04.05 17:15sell52920.010.957800.000000.00000
122572021.04.05 18:00sell limit52930.020.959400.000000.00000
122582021.04.05 18:30delete52930.020.959400.000000.00000
122592021.04.05 18:30close52920.010.957010.000000.000000.5513508.15
122602021.04.07 17:15sell52940.010.963180.000000.00000
122612021.04.07 18:00sell limit52950.020.964780.000000.00000
122622021.04.07 18:30delete52950.020.964780.000000.00000
122632021.04.07 18:30close52940.010.962570.000000.000000.4213508.57
122642021.04.08 06:15sell52960.010.960940.000000.00000
122652021.04.08 07:00sell limit52970.020.962540.000000.00000
122662021.04.08 10:13sell52970.020.962550.000000.00000
122672021.04.08 10:45sell limit52980.040.964150.000000.00000
122682021.04.08 17:45delete52980.040.964150.000000.00000
122692021.04.08 17:45close52970.020.961620.000000.000001.3113509.88
122702021.04.08 17:45close52960.010.961640.000000.00000-0.5713509.31
122712021.04.09 15:45buy52990.010.956810.000000.00000
122722021.04.09 16:30buy limit53000.020.955210.000000.00000
122732021.04.09 17:30delete53000.020.955210.000000.00000
122742021.04.09 17:30close52990.010.957880.000000.000000.7513510.06
122752021.04.14 05:45sell53010.010.960010.000000.00000
122762021.04.14 06:30sell limit53020.020.961610.000000.00000
122772021.04.14 08:57sell53020.020.961610.000000.00000
122782021.04.14 09:30sell limit53030.040.964810.000000.00000
122792021.04.14 12:20sell53030.040.964810.000000.00000
122802021.04.14 12:45sell limit53040.070.966410.000000.00000
122812021.04.14 15:56sell53040.070.966420.000000.00000
122822021.04.14 16:30sell limit53050.130.972820.000000.00000
122832021.04.15 23:29sell53050.130.972820.000000.00000
122842021.04.16 00:02sell limit53060.230.979220.000000.00000
122852021.04.16 09:45delete53060.230.979220.000000.00000
122862021.04.16 09:45close53050.130.968400.000000.0000042.2513552.31
122872021.04.16 09:45close53040.070.968400.000000.00000-10.6013541.71
122882021.04.16 09:45close53030.040.968400.000000.00000-10.8513530.86
122892021.04.16 09:45close53020.020.968400.000000.00000-10.1913520.67
122902021.04.16 09:45close53010.010.968400.000000.00000-6.2913514.38
122912021.04.19 11:00sell53070.010.969350.000000.00000
122922021.04.19 11:45sell limit53080.020.972550.000000.00000
122932021.04.19 16:30modify53080.020.970950.000000.00000
122942021.04.19 16:44sell53080.020.970950.000000.00000
122952021.04.19 17:15sell limit53090.040.972550.000000.00000
122962021.04.19 18:58sell53090.040.972550.000000.00000
122972021.04.19 19:30sell limit53100.070.974150.000000.00000
122982021.04.20 05:26sell53100.070.974140.000000.00000
122992021.04.20 06:00sell limit53110.130.980540.000000.00000
123002021.04.21 05:30delete53110.130.980540.000000.00000
123012021.04.21 05:30close53100.070.972750.000000.000006.9613521.34
123022021.04.21 05:30close53090.040.972750.000000.00000-0.7513520.59
123032021.04.21 05:30close53080.020.972750.000000.00000-2.7613517.83
123042021.04.21 05:30close53070.010.972750.000000.00000-2.5713515.26
123052021.04.21 10:45buy53120.010.970400.000000.00000
123062021.04.21 11:15close53120.010.971530.000000.000000.8113516.07
123072021.04.21 17:15buy53130.010.966610.000000.00000
123082021.04.21 18:00close53130.010.967450.000000.000000.5813516.65
123092021.04.23 15:15sell53140.010.966050.000000.00000
123102021.04.23 16:00sell limit53150.020.969250.000000.00000
123112021.04.23 16:15modify53150.020.967650.000000.00000
123122021.04.23 19:39sell53150.020.967640.000000.00000
123132021.04.23 20:00sell limit53160.040.969240.000000.00000
123142021.04.26 00:02delete53160.040.969240.000000.00000
123152021.04.26 00:02close53150.020.966000.000000.000002.3713519.02
123162021.04.26 00:02close53140.010.966000.000000.00000-0.0113519.01
123172021.04.26 10:15sell53170.010.969150.000000.00000
123182021.04.26 11:00sell limit53180.020.970750.000000.00000
123192021.04.26 13:07sell53180.020.970760.000000.00000
123202021.04.26 13:30close53180.020.969790.000000.000001.3613520.37
123212021.04.26 13:30close53170.010.969790.000000.00000-0.5213519.85
123222021.04.27 08:30sell53190.010.966620.000000.00000
123232021.04.27 09:15sell limit53200.020.968220.000000.00000
123242021.04.27 09:45delete53200.020.968220.000000.00000
123252021.04.27 09:45close53190.010.965900.000000.000000.4913520.34
123262021.04.28 04:45buy53210.010.959920.000000.00000
123272021.04.28 05:30buy limit53220.020.958320.000000.00000
123282021.04.28 06:45delete53220.020.958320.000000.00000
123292021.04.28 06:45close53210.010.960770.000000.000000.6013520.94
123302021.04.29 06:00buy53230.010.958630.000000.00000
123312021.04.29 06:45buy limit53240.020.957030.000000.00000
123322021.04.29 11:31buy53240.020.957030.000000.00000
123332021.04.29 12:00buy limit53250.040.955430.000000.00000
123342021.04.29 13:15delete53250.040.955430.000000.00000
123352021.04.29 13:15close53240.020.957950.000000.000001.2913522.23
123362021.04.29 13:15close53230.010.957950.000000.00000-0.5413521.69
123372021.04.30 15:15buy53260.010.952100.000000.00000
123382021.04.30 16:00buy limit53270.020.950500.000000.00000
123392021.04.30 16:15delete53270.020.950500.000000.00000
123402021.04.30 16:15close53260.010.952790.000000.000000.4713522.16
123412021.05.03 09:45sell53280.010.949730.000000.00000
123422021.05.03 10:30sell limit53290.020.951330.000000.00000
123432021.05.03 15:23sell53290.020.951340.000000.00000
123442021.05.03 15:45sell limit53300.040.952940.000000.00000
123452021.05.03 20:28sell53300.040.952940.000000.00000
123462021.05.03 21:00sell limit53310.070.954540.000000.00000
123472021.05.04 04:45delete53310.070.954540.000000.00000
123482021.05.04 04:45close53300.040.951600.000000.000003.8313525.99
123492021.05.04 04:45close53290.020.951600.000000.00000-0.4713525.52
123502021.05.04 04:45close53280.010.951600.000000.00000-1.4313524.09
123512021.05.04 09:15sell53320.010.952440.000000.00000
123522021.05.04 10:00sell limit53330.020.954040.000000.00000
123532021.05.04 10:15delete53330.020.954040.000000.00000
123542021.05.04 10:15close53320.010.951600.000000.000000.5913524.68
123552021.05.04 18:15buy53340.010.947610.000000.00000
123562021.05.04 19:00buy limit53350.020.946010.000000.00000
123572021.05.04 20:15delete53350.020.946010.000000.00000
123582021.05.04 20:15close53340.010.948450.000000.000000.5813525.26
123592021.05.05 04:00sell53360.010.949530.000000.00000
123602021.05.05 04:45sell limit53370.020.951130.000000.00000
123612021.05.05 09:30delete53370.020.951130.000000.00000
123622021.05.05 09:30close53360.010.948960.000000.000000.3813525.64
123632021.05.06 05:45buy53380.010.948130.000000.00000
123642021.05.06 06:30buy limit53390.020.946530.000000.00000
123652021.05.06 08:45delete53390.020.946530.000000.00000
123662021.05.06 08:45close53380.010.948730.000000.000000.4113526.05
123672021.05.07 15:45sell53400.010.951700.000000.00000
123682021.05.07 16:30close53400.010.950630.000000.000000.7613526.81
123692021.05.10 11:45sell53410.010.953090.000000.00000
123702021.05.10 12:30sell limit53420.020.956290.000000.00000
123712021.05.10 16:15modify53420.020.954690.000000.00000
123722021.05.10 17:45delete53420.020.954690.000000.00000
123732021.05.10 17:45close53410.010.952240.000000.000000.5913527.40
123742021.05.12 00:15sell53430.010.948820.000000.00000
123752021.05.12 01:00sell limit53440.020.950420.000000.00000
123762021.05.12 02:15delete53440.020.950420.000000.00000
123772021.05.12 02:15close53430.010.948210.000000.000000.4213527.82
123782021.05.12 11:45buy53450.010.942610.000000.00000
123792021.05.12 12:15close53450.010.943240.000000.000000.4313528.25
123802021.05.12 15:45buy53460.010.940750.000000.00000
123812021.05.12 16:30buy limit53470.020.937550.000000.00000
123822021.05.12 17:04buy53470.020.937550.000000.00000
123832021.05.12 17:30buy limit53480.040.935950.000000.00000
123842021.05.12 18:32buy53480.040.935980.000000.00000
123852021.05.12 19:00buy limit53490.070.934380.000000.00000
123862021.05.13 09:45delete53490.070.934380.000000.00000
123872021.05.13 09:45close53480.040.937500.000000.000003.9113532.16
123882021.05.13 09:45close53470.020.937500.000000.00000-0.3913531.77
123892021.05.13 09:45close53460.010.937500.000000.00000-2.5713529.20
123902021.05.14 09:00sell53500.010.941320.000000.00000
123912021.05.14 09:45sell limit53510.020.942920.000000.00000
123922021.05.14 10:15delete53510.020.942920.000000.00000
123932021.05.14 10:15close53500.010.940150.000000.000000.8313530.03
123942021.05.18 04:30sell53520.010.938970.000000.00000
123952021.05.18 05:00close53520.010.938170.000000.000000.5613530.59
123962021.05.19 09:45buy53530.010.938810.000000.00000
123972021.05.19 10:30buy limit53540.020.935610.000000.00000
123982021.05.19 13:46buy53540.020.935640.000000.00000
123992021.05.19 14:15buy limit53550.040.934040.000000.00000
124002021.05.19 15:30buy53550.040.934050.000000.00000
124012021.05.19 16:00close53550.040.935440.000000.000003.9813534.57
124022021.05.19 16:00close53540.020.935440.000000.00000-0.3813534.19
124032021.05.19 16:00close53530.010.935460.000000.00000-2.5413531.65
124042021.05.19 17:30sell53560.010.938820.000000.00000
124052021.05.19 18:15close53560.010.938130.000000.000000.4713532.12
124062021.05.20 17:30buy53570.010.937850.000000.00000
124072021.05.20 18:15buy limit53580.020.936250.000000.00000
124082021.05.21 07:44buy53580.020.936250.000000.00000
124092021.05.21 08:15buy limit53590.040.934650.000000.00000
124102021.05.21 16:33buy53590.040.934650.000000.00000
124112021.05.21 17:00buy limit53600.070.933050.000000.00000
124122021.05.21 17:49buy53600.070.933090.000000.00000
124132021.05.21 18:15buy limit53610.130.926690.000000.00000
124142021.05.24 17:30delete53610.130.926690.000000.00000
124152021.05.24 17:30close53600.070.934520.000000.000006.9113539.03
124162021.05.24 17:30close53590.040.934520.000000.00000-0.6913538.34
124172021.05.24 17:30close53580.020.934520.000000.00000-2.7213535.61
124182021.05.24 17:30close53570.010.934520.000000.00000-2.6013533.02
124192021.05.25 09:30sell53620.010.934790.000000.00000
124202021.05.25 10:15sell limit53630.020.936390.000000.00000
124212021.05.25 14:00delete53630.020.936390.000000.00000
124222021.05.25 14:00close53620.010.934090.000000.000000.4813533.50
124232021.05.26 05:15sell53640.010.936520.000000.00000
124242021.05.26 06:00sell limit53650.020.938120.000000.00000
124252021.05.26 06:54sell53650.020.938120.000000.00000
124262021.05.26 07:15sell limit53660.040.939720.000000.00000
124272021.05.26 11:33sell53660.040.939720.000000.00000
124282021.05.26 12:00sell limit53670.070.941320.000000.00000
124292021.05.26 17:00delete53670.070.941320.000000.00000
124302021.05.26 17:00close53660.040.938270.000000.000004.1513537.65
124312021.05.26 17:00close53650.020.938280.000000.00000-0.3213537.33
124322021.05.26 17:00close53640.010.938280.000000.00000-1.3513535.98
124332021.05.28 09:00buy53680.010.934040.000000.00000
124342021.05.28 09:45buy limit53690.020.930840.000000.00000
124352021.05.28 10:00modify53690.020.932440.000000.00000
124362021.05.28 14:47buy53690.020.932420.000000.00000
124372021.05.28 15:15buy limit53700.040.929220.000000.00000
124382021.05.28 19:15modify53700.040.930820.000000.00000
124392021.05.28 21:18buy53700.040.930820.000000.00000
124402021.05.28 21:45buy limit53710.070.929220.000000.00000
124412021.05.31 04:30delete53710.070.929220.000000.00000
124422021.05.31 04:30close53700.040.932170.000000.000003.7113539.69
124432021.05.31 04:30close53690.020.932170.000000.00000-0.5313539.16
124442021.05.31 04:30close53680.010.932170.000000.00000-1.4713537.69
124452021.05.31 10:15sell53720.010.933630.000000.00000
124462021.05.31 11:00sell limit53730.020.935230.000000.00000
124472021.05.31 12:45delete53730.020.935230.000000.00000
124482021.05.31 12:45close53720.010.932990.000000.000000.4413538.13
124492021.05.31 16:15sell53740.010.934410.000000.00000
124502021.05.31 17:00sell limit53750.020.936010.000000.00000
124512021.05.31 20:00delete53750.020.936010.000000.00000
124522021.05.31 20:00close53740.010.933660.000000.000000.5213538.65
124532021.06.04 15:45sell53760.010.931950.000000.00000
124542021.06.04 16:30sell limit53770.020.935150.000000.00000
124552021.06.04 17:03sell53770.020.935090.000000.00000
124562021.06.04 17:30sell limit53780.040.936690.000000.00000
124572021.06.07 10:59sell53780.040.936680.000000.00000
124582021.06.07 11:30sell limit53790.070.938280.000000.00000
124592021.06.07 15:55sell53790.070.938300.000000.00000
124602021.06.07 16:30sell limit53800.130.944700.000000.00000
124612021.06.07 18:45delete53800.130.944700.000000.00000
124622021.06.07 18:45close53790.070.936540.000000.000008.9013547.55
124632021.06.07 18:45close53780.040.936540.000000.000000.2613547.81
124642021.06.07 18:45close53770.020.936540.000000.00000-2.2413545.57
124652021.06.07 18:45close53760.010.936540.000000.00000-3.4613542.11
124662021.06.08 01:47sell53810.010.937650.000000.00000
124672021.06.08 02:30sell limit53820.020.939250.000000.00000
124682021.06.08 03:30delete53820.020.939250.000000.00000
124692021.06.08 03:30close53810.010.937100.000000.000000.3713542.48
124702021.06.08 13:00buy53830.010.934870.000000.00000
124712021.06.08 13:45buy limit53840.020.933270.000000.00000
124722021.06.08 14:15delete53840.020.933270.000000.00000
124732021.06.08 14:15close53830.010.935570.000000.000000.4813542.96
124742021.06.09 09:45sell53850.010.937460.000000.00000
124752021.06.09 10:30sell limit53860.020.939060.000000.00000
124762021.06.09 11:00delete53860.020.939060.000000.00000
124772021.06.09 11:00close53850.010.936780.000000.000000.4713543.43
124782021.06.09 17:00buy53870.010.935100.000000.00000
124792021.06.09 17:45buy limit53880.020.933500.000000.00000
124802021.06.09 18:30delete53880.020.933500.000000.00000
124812021.06.09 18:30close53870.010.935690.000000.000000.4013543.83
124822021.06.11 09:15sell53890.010.937540.000000.00000
124832021.06.11 10:00sell limit53900.020.939140.000000.00000
124842021.06.11 10:23sell53900.020.939140.000000.00000
124852021.06.11 10:45sell limit53910.040.940740.000000.00000
124862021.06.11 13:30delete53910.040.940740.000000.00000
124872021.06.11 13:30close53900.020.938050.000000.000001.5413545.37
124882021.06.11 13:30close53890.010.938050.000000.00000-0.4213544.95
124892021.06.14 12:15sell53920.010.938210.000000.00000
124902021.06.14 13:00sell limit53930.020.939810.000000.00000
124912021.06.14 13:15delete53930.020.939810.000000.00000
124922021.06.14 13:15close53920.010.937640.000000.000000.3813545.33
124932021.06.15 04:45buy53940.010.935580.000000.00000
124942021.06.15 05:30buy limit53950.020.933980.000000.00000
124952021.06.15 13:00delete53950.020.933980.000000.00000
124962021.06.15 13:00close53940.010.936210.000000.000000.4313545.76
124972021.06.16 05:30sell53960.010.937190.000000.00000
124982021.06.16 06:15sell limit53970.020.938790.000000.00000
124992021.06.16 07:15delete53970.020.938790.000000.00000
125002021.06.16 07:15close53960.010.936620.000000.000000.3813546.14
125012021.06.16 10:15sell53980.010.937480.000000.00000
125022021.06.16 11:00sell limit53990.020.939080.000000.00000
125032021.06.16 12:26sell53990.020.939080.000000.00000
125042021.06.16 13:00sell limit54000.040.940680.000000.00000
125052021.06.16 17:45delete54000.040.940680.000000.00000
125062021.06.16 17:45close53990.020.937800.000000.000001.8213547.96
125072021.06.16 17:45close53980.010.937800.000000.00000-0.2813547.68
125082021.06.16 21:15buy54010.010.934710.000000.00000
125092021.06.16 22:00buy limit54020.020.931510.000000.00000
125102021.06.16 22:15modify54020.020.933110.000000.00000
125112021.06.16 22:55buy54020.020.933060.000000.00000
125122021.06.16 23:15close54020.020.934150.000000.000001.5513549.23
125132021.06.16 23:15close54010.010.934140.000000.00000-0.4613548.77
125142021.06.17 11:15sell54030.010.937310.000000.00000
125152021.06.17 11:45close54030.010.936260.000000.000000.7513549.52
125162021.06.18 04:00buy54040.010.932130.000000.00000
125172021.06.18 04:30close54040.010.932830.000000.000000.4913550.01
125182021.06.18 08:00buy54050.010.931420.000000.00000
125192021.06.18 08:45close54050.010.932340.000000.000000.6413550.65
125202021.06.18 14:30buy54060.010.930670.000000.00000
125212021.06.18 15:15buy limit54070.020.927470.000000.00000
125222021.06.18 16:00modify54070.020.929070.000000.00000
125232021.06.18 16:17buy54070.020.929040.000000.00000
125242021.06.18 16:45buy limit54080.040.927440.000000.00000
125252021.06.18 17:15delete54080.040.927440.000000.00000
125262021.06.18 17:15close54070.020.929930.000000.000001.2413551.89
125272021.06.18 17:15close54060.010.929950.000000.00000-0.5813551.31
125282021.06.23 17:00sell54090.010.931470.000000.00000
125292021.06.23 17:45sell limit54100.020.934670.000000.00000
125302021.06.23 18:00modify54100.020.933070.000000.00000
125312021.06.24 12:45delete54100.020.933070.000000.00000
125322021.06.24 12:45close54090.010.930930.000000.000000.3613551.67
125332021.06.25 16:00sell54110.010.935600.000000.00000
125342021.06.25 16:45close54110.010.934910.000000.000000.4813552.15
125352021.07.02 11:00buy54120.010.927150.000000.00000
125362021.07.02 11:45buy limit54130.020.925550.000000.00000
125372021.07.02 15:30buy54130.020.925640.000000.00000
125382021.07.02 16:00close54130.020.927680.000000.000002.9613555.11
125392021.07.02 16:00close54120.010.927640.000000.000000.3213555.43
125402021.07.05 06:15sell54140.010.928090.000000.00000
125412021.07.05 07:00close54140.010.927420.000000.000000.4613555.89
125422021.07.05 10:00sell54150.010.928720.000000.00000
125432021.07.05 10:45sell limit54160.020.930320.000000.00000
125442021.07.05 14:11sell54160.020.930320.000000.00000
125452021.07.05 14:45sell limit54170.040.931920.000000.00000
125462021.07.05 18:45delete54170.040.931920.000000.00000
125472021.07.05 18:45close54160.020.929220.000000.000001.5613557.45
125482021.07.05 18:45close54150.010.929220.000000.00000-0.4113557.04
125492021.07.07 15:15sell54180.010.936060.000000.00000
125502021.07.07 15:45close54180.010.935280.000000.000000.5413557.58
125512021.07.12 12:00sell54190.010.932680.000000.00000
125522021.07.12 12:45sell limit54200.020.934280.000000.00000
125532021.07.12 13:00delete54200.020.934280.000000.00000
125542021.07.12 13:00close54190.010.932020.000000.000000.4513558.03
125552021.07.12 20:30buy54210.010.932070.000000.00000
125562021.07.12 21:15buy limit54220.020.930470.000000.00000
125572021.07.13 05:30delete54220.020.930470.000000.00000
125582021.07.13 05:30close54210.010.932680.000000.000000.3813558.42
125592021.07.13 16:00buy54230.010.931130.000000.00000
125602021.07.13 16:30close54230.010.932500.000000.000000.9813559.40
125612021.07.14 11:15buy54240.010.931940.000000.00000
125622021.07.14 12:00buy limit54250.020.930340.000000.00000
125632021.07.14 17:00buy54250.020.930330.000000.00000
125642021.07.14 17:30close54250.020.934370.000000.000005.9413565.34
125652021.07.14 17:30close54240.010.934370.000000.000001.7713567.11
125662021.07.15 01:15sell54260.010.936200.000000.00000
125672021.07.15 02:00sell limit54270.020.937800.000000.00000
125682021.07.15 05:00delete54270.020.937800.000000.00000
125692021.07.15 05:00close54260.010.935600.000000.000000.4113567.52
125702021.07.15 09:00sell54280.010.936550.000000.00000
125712021.07.15 09:45sell limit54290.020.938150.000000.00000
125722021.07.15 10:45delete54290.020.938150.000000.00000
125732021.07.15 10:45close54280.010.935870.000000.000000.4713567.99
125742021.07.15 19:00sell54300.010.935320.000000.00000
125752021.07.15 19:30close54300.010.934380.000000.000000.6613568.65
125762021.07.16 11:00sell54310.010.935590.000000.00000
125772021.07.16 11:30close54310.010.935040.000000.000000.3713569.02
125782021.07.19 07:00sell54320.010.933460.000000.00000
125792021.07.19 07:45sell limit54330.020.935060.000000.00000
125802021.07.19 10:19sell54330.020.935050.000000.00000
125812021.07.19 10:45sell limit54340.040.938250.000000.00000
125822021.07.19 11:00modify54340.040.936650.000000.00000
125832021.07.19 11:27sell54340.040.936650.000000.00000
125842021.07.19 12:00sell limit54350.070.938250.000000.00000
125852021.07.19 12:13sell54350.070.938290.000000.00000
125862021.07.19 12:45sell limit54360.130.944690.000000.00000
125872021.07.19 15:15delete54360.130.944690.000000.00000
125882021.07.19 15:15close54350.070.936750.000000.000007.7513576.77
125892021.07.19 15:15close54340.040.936730.000000.00000-0.4013576.37
125902021.07.19 15:15close54330.020.936740.000000.00000-2.5913573.78
125912021.07.19 15:15close54320.010.936740.000000.00000-2.4813571.30
125922021.07.20 16:30buy54370.010.932470.000000.00000
125932021.07.20 17:00close54370.010.934550.000000.000001.5113572.81
125942021.07.22 05:30sell54380.010.924760.000000.00000
125952021.07.22 06:15sell limit54390.020.926360.000000.00000
125962021.07.22 09:11sell54390.020.926380.000000.00000
125972021.07.22 09:45sell limit54400.040.927980.000000.00000
125982021.07.22 16:35sell54400.040.927990.000000.00000
125992021.07.22 17:00sell limit54410.070.929590.000000.00000
126002021.07.22 18:45delete54410.070.929590.000000.00000
126012021.07.22 18:45close54400.040.925950.000000.000005.9213578.73
126022021.07.22 18:45close54390.020.925940.000000.000000.5813579.31
126032021.07.22 18:45close54380.010.925950.000000.00000-0.9313578.38
126042021.07.27 02:15sell54420.010.926180.000000.00000
126052021.07.27 03:00sell limit54430.020.927780.000000.00000
126062021.07.27 05:30delete54430.020.927780.000000.00000
126072021.07.27 05:30close54420.010.925290.000000.000000.6213579.00
126082021.07.27 10:15buy54440.010.924240.000000.00000
126092021.07.27 11:00buy limit54450.020.922640.000000.00000
126102021.07.27 12:00delete54450.020.922640.000000.00000
126112021.07.27 12:00close54440.010.925070.000000.000000.5813579.58
126122021.07.27 18:00sell54460.010.927250.000000.00000
126132021.07.27 18:45sell limit54470.020.928850.000000.00000
126142021.07.27 19:15delete54470.020.928850.000000.00000
126152021.07.27 19:15close54460.010.925920.000000.000000.9513580.53
126162021.07.28 05:15buy54480.010.926240.000000.00000
126172021.07.28 06:00close54480.010.926770.000000.000000.3513580.88
126182021.07.28 19:15sell54490.010.923550.000000.00000
126192021.07.28 20:00close54490.010.922690.000000.000000.6013581.48
126202021.07.30 07:00buy54500.010.919800.000000.00000
126212021.07.30 07:45buy limit54510.020.918200.000000.00000
126222021.07.30 13:13buy54510.020.918200.000000.00000
126232021.07.30 13:45buy limit54520.040.916600.000000.00000
126242021.07.30 13:58buy54520.040.916600.000000.00000
126252021.07.30 14:30buy limit54530.070.915000.000000.00000
126262021.07.30 22:51buy54530.070.915000.000000.00000
126272021.07.30 23:15buy limit54540.130.908600.000000.00000
126282021.08.02 03:45delete54540.130.908600.000000.00000
126292021.08.02 03:45close54530.070.916780.000000.000008.7413590.21
126302021.08.02 03:45close54520.040.916780.000000.000000.2313590.44
126312021.08.02 03:45close54510.020.916780.000000.00000-2.2613588.18
126322021.08.02 03:45close54500.010.916780.000000.00000-2.3313585.85
126332021.08.03 07:45sell54550.010.925970.000000.00000
126342021.08.03 08:30sell limit54560.020.929170.000000.00000
126352021.08.03 08:45modify54560.020.927570.000000.00000
126362021.08.03 10:00delete54560.020.927570.000000.00000
126372021.08.03 10:00close54550.010.925160.000000.000000.5713586.42
126382021.08.03 18:00sell54570.010.927200.000000.00000
126392021.08.03 18:30close54570.010.926510.000000.000000.4713586.89
126402021.08.04 10:30sell54580.010.928320.000000.00000
126412021.08.04 11:15sell limit54590.020.931520.000000.00000
126422021.08.04 17:15delete54590.020.931520.000000.00000
126432021.08.04 17:15close54580.010.927750.000000.000000.3913587.28
126442021.08.04 17:45buy54600.010.926020.000000.00000
126452021.08.04 18:30buy limit54610.020.922820.000000.00000
126462021.08.04 18:45modify54610.020.924420.000000.00000
126472021.08.05 11:00delete54610.020.924420.000000.00000
126482021.08.05 11:00close54600.010.927100.000000.000000.6513587.93
126492021.08.05 15:30buy54620.010.926160.000000.00000
126502021.08.05 16:15buy limit54630.020.924560.000000.00000
126512021.08.05 16:47buy54630.020.924560.000000.00000
126522021.08.05 17:15buy limit54640.040.922960.000000.00000
126532021.08.05 17:30delete54640.040.922960.000000.00000
126542021.08.05 17:30close54630.020.926100.000000.000002.2213590.15
126552021.08.05 17:30close54620.010.926100.000000.00000-0.0913590.06
126562021.08.09 11:00buy54650.010.921980.000000.00000
126572021.08.09 11:45buy limit54660.020.920380.000000.00000
126582021.08.09 16:15delete54660.020.920380.000000.00000
126592021.08.09 16:15close54650.010.922570.000000.000000.4013590.46
126602021.08.11 15:45sell54670.010.921500.000000.00000
126612021.08.11 16:30sell limit54680.020.924700.000000.00000
126622021.08.11 18:00modify54680.020.923100.000000.00000
126632021.08.12 08:00delete54680.020.923100.000000.00000
126642021.08.12 08:00close54670.010.920870.000000.000000.4313590.89
126652021.08.12 10:30sell54690.010.921660.000000.00000
126662021.08.12 11:15sell limit54700.020.923260.000000.00000
126672021.08.12 12:30delete54700.020.923260.000000.00000
126682021.08.12 12:30close54690.010.920990.000000.000000.4613591.35
126692021.08.16 17:45sell54710.010.922030.000000.00000
126702021.08.16 18:30sell limit54720.020.923630.000000.00000
126712021.08.17 04:45delete54720.020.923630.000000.00000
126722021.08.17 04:45close54710.010.920790.000000.000000.8813592.23
126732021.08.18 21:15sell54730.010.915530.000000.00000
126742021.08.18 22:00sell limit54740.020.917130.000000.00000
126752021.08.19 03:30delete54740.020.917130.000000.00000
126762021.08.19 03:30close54730.010.914980.000000.000000.3613592.59
126772021.08.20 17:15buy54750.010.917670.000000.00000
126782021.08.20 18:00buy limit54760.020.916070.000000.00000
126792021.08.20 18:36buy54760.020.916050.000000.00000
126802021.08.20 19:00buy limit54770.040.914450.000000.00000
126812021.08.20 20:00delete54770.040.914450.000000.00000
126822021.08.20 20:00close54760.020.917000.000000.000001.3413593.93
126832021.08.20 20:00close54750.010.917000.000000.00000-0.5413593.39
126842021.08.23 00:07buy54780.010.914530.000000.00000
126852021.08.23 00:45buy limit54790.020.912930.000000.00000
126862021.08.23 01:15delete54790.020.912930.000000.00000
126872021.08.23 01:15close54780.010.915390.000000.000000.6013593.99
126882021.08.23 13:45sell54800.010.914850.000000.00000
126892021.08.23 14:30sell limit54810.020.916450.000000.00000
126902021.08.23 14:45delete54810.020.916450.000000.00000
126912021.08.23 14:45close54800.010.913320.000000.000001.1013595.09
126922021.08.24 00:02buy54820.010.911320.000000.00000
126932021.08.24 00:30close54820.010.911930.000000.000000.4113595.50
126942021.08.25 18:00sell54830.010.917210.000000.00000
126952021.08.25 18:45sell limit54840.020.918810.000000.00000
126962021.08.25 20:45delete54840.020.918810.000000.00000
126972021.08.25 20:45close54830.010.916520.000000.000000.4813595.98
126982021.08.27 17:15sell54850.010.921620.000000.00000
126992021.08.27 18:00sell limit54860.020.923220.000000.00000
127002021.08.30 09:15delete54860.020.923220.000000.00000
127012021.08.30 09:15close54850.010.921020.000000.000000.4113596.39
127022021.08.31 04:30sell54870.010.920320.000000.00000
127032021.08.31 05:15sell limit54880.020.921920.000000.00000
127042021.08.31 08:24sell54880.020.921930.000000.00000
127052021.08.31 08:45sell limit54890.040.923530.000000.00000
127062021.08.31 17:31sell54890.040.923530.000000.00000
127072021.08.31 18:00sell limit54900.070.925130.000000.00000
127082021.08.31 20:45delete54900.070.925130.000000.00000
127092021.08.31 20:45close54890.040.922180.000000.000003.8613600.25
127102021.08.31 20:45close54880.020.922180.000000.00000-0.4513599.80
127112021.08.31 20:45close54870.010.922180.000000.00000-1.4213598.38
127122021.09.01 16:15sell54910.010.925530.000000.00000
127132021.09.01 17:00sell limit54920.020.928730.000000.00000
127142021.09.01 17:18sell54920.020.928750.000000.00000
127152021.09.01 17:45sell limit54930.040.931950.000000.00000
127162021.09.01 18:15modify54930.040.930350.000000.00000
127172021.09.01 21:27sell54930.040.930360.000000.00000
127182021.09.01 22:00sell limit54940.070.931960.000000.00000
127192021.09.02 15:18sell54940.070.931940.000000.00000
127202021.09.02 15:45sell limit54950.130.938340.000000.00000
127212021.09.02 18:15delete54950.130.938340.000000.00000
127222021.09.02 18:15close54940.070.929660.000000.0000011.6013609.98
127232021.09.02 18:15close54930.040.929630.000000.000002.0213612.00
127242021.09.02 18:15close54920.020.929620.000000.00000-1.3813610.62
127252021.09.02 18:15close54910.010.929620.000000.00000-3.0913607.53
127262021.09.03 05:15sell54960.010.929710.000000.00000
127272021.09.03 06:00sell limit54970.020.931310.000000.00000
127282021.09.03 06:15delete54970.020.931310.000000.00000
127292021.09.03 06:15close54960.010.929010.000000.000000.4813608.01
127302021.09.03 16:15sell54980.010.933520.000000.00000
127312021.09.03 16:45close54980.010.932400.000000.000000.7913608.80
127322021.09.06 13:30sell54990.010.933540.000000.00000
127332021.09.06 14:15sell limit55000.020.935140.000000.00000
127342021.09.06 15:15delete55000.020.935140.000000.00000
127352021.09.06 15:15close54990.010.933010.000000.000000.3613609.16
127362021.09.07 03:15sell55010.010.932680.000000.00000
127372021.09.07 04:00sell limit55020.020.934280.000000.00000
127382021.09.07 06:30delete55020.020.934280.000000.00000
127392021.09.07 06:30close55010.010.932080.000000.000000.4013609.56
127402021.09.07 08:15buy55030.010.930440.000000.00000
127412021.09.07 09:00buy limit55040.020.928840.000000.00000
127422021.09.07 10:00delete55040.020.928840.000000.00000
127432021.09.07 10:00close55030.010.931660.000000.000000.8713610.43
127442021.09.07 17:45sell55050.010.932450.000000.00000
127452021.09.07 18:30sell limit55060.020.934050.000000.00000
127462021.09.07 20:05sell55060.020.934060.000000.00000
127472021.09.07 20:30sell limit55070.040.935660.000000.00000
127482021.09.08 10:00delete55070.040.935660.000000.00000
127492021.09.08 10:00close55060.020.932970.000000.000001.5413611.97
127502021.09.08 10:00close55050.010.932970.000000.00000-0.4313611.54
127512021.09.08 17:45sell55080.010.936240.000000.00000
127522021.09.08 18:30close55080.010.935460.000000.000000.5413612.08
127532021.09.09 08:00sell55090.010.935010.000000.00000
127542021.09.09 08:45sell limit55100.020.936610.000000.00000
127552021.09.09 10:04sell55100.020.936610.000000.00000
127562021.09.09 10:30sell limit55110.040.938210.000000.00000
127572021.09.09 14:00delete55110.040.938210.000000.00000
127582021.09.09 14:00close55100.020.935380.000000.000001.7613613.84
127592021.09.09 14:00close55090.010.935380.000000.00000-0.3113613.53
127602021.09.09 18:00buy55120.010.933610.000000.00000
127612021.09.09 18:45buy limit55130.020.932010.000000.00000
127622021.09.09 19:55buy55130.020.932030.000000.00000
127632021.09.09 20:30buy limit55140.040.930430.000000.00000
127642021.09.10 00:45delete55140.040.930430.000000.00000
127652021.09.10 00:45close55130.020.933110.000000.000001.4613614.98
127662021.09.10 00:45close55120.010.933110.000000.00000-0.4613614.53
127672021.09.10 15:45buy55150.010.931880.000000.00000
127682021.09.10 16:30buy limit55160.020.930280.000000.00000
127692021.09.10 18:52buy55160.020.930280.000000.00000
127702021.09.10 19:15close55160.020.931530.000000.000001.7813616.31
127712021.09.10 19:15close55150.010.931510.000000.00000-0.3213615.99
127722021.09.13 01:15sell55170.010.933490.000000.00000
127732021.09.13 02:00sell limit55180.020.936690.000000.00000
127742021.09.13 02:15modify55180.020.935090.000000.00000
127752021.09.13 06:15delete55180.020.935090.000000.00000
127762021.09.13 06:15close55170.010.932770.000000.000000.5013616.49
127772021.09.14 06:45buy55190.010.930010.000000.00000
127782021.09.14 07:30buy limit55200.020.928410.000000.00000
127792021.09.14 09:04buy55200.020.928380.000000.00000
127802021.09.14 09:30buy limit55210.040.926780.000000.00000
127812021.09.14 10:45delete55210.040.926780.000000.00000
127822021.09.14 10:45close55200.020.929430.000000.000001.4913617.98
127832021.09.14 10:45close55190.010.929430.000000.00000-0.4713617.51
127842021.09.16 16:00buy55220.010.923590.000000.00000
127852021.09.16 16:45buy limit55230.020.921990.000000.00000
127862021.09.16 17:45delete55230.020.921990.000000.00000
127872021.09.16 17:45close55220.010.924420.000000.000000.5813618.09
127882021.09.17 17:30sell55240.010.926230.000000.00000
127892021.09.17 18:15sell limit55250.020.929430.000000.00000
127902021.09.17 18:45modify55250.020.927830.000000.00000
127912021.09.20 05:15delete55250.020.927830.000000.00000
127922021.09.20 05:15close55240.010.925170.000000.000000.7513618.84
127932021.09.20 12:45sell55260.010.927950.000000.00000
127942021.09.20 13:30sell limit55270.020.929550.000000.00000
127952021.09.20 14:43sell55270.020.929590.000000.00000
127962021.09.20 15:15sell limit55280.040.931190.000000.00000
127972021.09.20 16:01sell55280.040.931210.000000.00000
127982021.09.20 16:30sell limit55290.070.932810.000000.00000
127992021.09.20 17:00delete55290.070.932810.000000.00000
128002021.09.20 17:00close55280.040.929620.000000.000004.5713623.41
128012021.09.20 17:00close55270.020.929600.000000.00000-0.1013623.31
128022021.09.20 17:00close55260.010.929610.000000.00000-1.2713622.04
128032021.09.20 23:00sell55300.010.930370.000000.00000
128042021.09.20 23:30close55300.010.929380.000000.000000.7013622.74
128052021.09.22 04:15sell55310.010.928690.000000.00000
128062021.09.22 04:45close55310.010.927910.000000.000000.5413623.28
128072021.09.23 06:00buy55320.010.922950.000000.00000
128082021.09.23 06:45buy limit55330.020.921350.000000.00000
128092021.09.23 08:00delete55330.020.921350.000000.00000
128102021.09.23 08:00close55320.010.923880.000000.000000.6613623.94
128112021.09.23 10:45buy55340.010.921070.000000.00000
128122021.09.23 11:30buy limit55350.020.919470.000000.00000
128132021.09.23 12:15delete55350.020.919470.000000.00000
128142021.09.23 12:15close55340.010.922070.000000.000000.7113624.65
128152021.09.27 09:30buy55360.010.918410.000000.00000
128162021.09.27 10:15buy limit55370.020.916810.000000.00000
128172021.09.27 12:15delete55370.020.916810.000000.00000
128182021.09.27 12:15close55360.010.919070.000000.000000.4513625.10
128192021.09.27 15:45sell55380.010.920280.000000.00000
128202021.09.27 16:30sell limit55390.020.921880.000000.00000
128212021.09.27 20:00delete55390.020.921880.000000.00000
128222021.09.27 20:00close55380.010.919610.000000.000000.4613625.56
128232021.09.29 01:15sell55400.010.918610.000000.00000
128242021.09.29 02:00sell limit55410.020.920210.000000.00000
128252021.09.29 04:30delete55410.020.920210.000000.00000
128262021.09.29 04:30close55400.010.917680.000000.000000.6513626.21
128272021.09.30 10:15buy55420.010.916150.000000.00000
128282021.09.30 10:45close55420.010.916720.000000.000000.3913626.60
128292021.09.30 15:45sell55430.010.917650.000000.00000
128302021.09.30 16:30sell limit55440.020.919250.000000.00000
128312021.09.30 16:41sell55440.020.919260.000000.00000
128322021.09.30 17:15sell limit55450.040.920860.000000.00000
128332021.09.30 17:30delete55450.040.920860.000000.00000
128342021.09.30 17:30close55440.020.916990.000000.000003.3013629.90
128352021.09.30 17:30close55430.010.917010.000000.000000.4313630.33
128362021.10.04 11:30buy55460.010.916480.000000.00000
128372021.10.04 12:15close55460.010.917430.000000.000000.6713631.00
128382021.10.06 04:45buy55470.010.915870.000000.00000
128392021.10.06 05:30buy limit55480.020.914270.000000.00000
128402021.10.06 10:04buy55480.020.914070.000000.00000
128412021.10.06 10:30buy limit55490.040.912470.000000.00000
128422021.10.06 14:15delete55490.040.912470.000000.00000
128432021.10.06 14:15close55480.020.915160.000000.000001.5413632.54
128442021.10.06 14:15close55470.010.915160.000000.00000-0.5713631.97
128452021.10.08 16:45buy55500.010.913530.000000.00000
128462021.10.08 17:30buy limit55510.020.910330.000000.00000
128472021.10.11 05:00modify55510.020.911930.000000.00000
128482021.10.11 07:27buy55510.020.911930.000000.00000
128492021.10.11 08:00buy limit55520.040.910330.000000.00000
128502021.10.11 09:15delete55520.040.910330.000000.00000
128512021.10.11 09:15close55510.020.913520.000000.000002.2913634.26
128522021.10.11 09:15close55500.010.913520.000000.00000-0.0913634.17
128532021.10.11 14:30sell55530.010.915260.000000.00000
128542021.10.11 15:15sell limit55540.020.918460.000000.00000
128552021.10.11 15:30modify55540.020.916860.000000.00000
128562021.10.11 16:50sell55540.020.916870.000000.00000
128572021.10.11 17:15sell limit55550.040.918470.000000.00000
128582021.10.12 13:37sell55550.040.918470.000000.00000
128592021.10.12 14:00sell limit55560.070.921670.000000.00000
128602021.10.12 14:15modify55560.070.920070.000000.00000
128612021.10.12 17:15delete55560.070.920070.000000.00000
128622021.10.12 17:15close55550.040.917120.000000.000003.8613638.03
128632021.10.12 17:15close55540.020.917120.000000.00000-0.4513637.58
128642021.10.12 17:15close55530.010.917120.000000.00000-1.4213636.16
128652021.10.13 16:00buy55570.010.913480.000000.00000
128662021.10.13 16:30close55570.010.915380.000000.000001.3713637.53
128672021.10.15 15:45sell55580.010.917620.000000.00000
128682021.10.15 16:30sell limit55590.020.919220.000000.00000
128692021.10.15 16:45delete55590.020.919220.000000.00000
128702021.10.15 16:45close55580.010.916950.000000.000000.4613637.99
128712021.10.18 11:30buy55600.010.916590.000000.00000
128722021.10.18 12:15buy limit55610.020.914990.000000.00000
128732021.10.18 15:02buy55610.020.914970.000000.00000
128742021.10.18 15:30buy limit55620.040.913370.000000.00000
128752021.10.18 17:45delete55620.040.913370.000000.00000
128762021.10.18 17:45close55610.020.916000.000000.000001.4513639.44
128772021.10.18 17:45close55600.010.916000.000000.00000-0.4813638.96
128782021.10.19 14:45sell55630.010.921890.000000.00000
128792021.10.19 15:30sell limit55640.020.923490.000000.00000
128802021.10.19 17:08sell55640.020.923490.000000.00000
128812021.10.19 17:30sell limit55650.040.925090.000000.00000
128822021.10.20 05:29sell55650.040.925090.000000.00000
128832021.10.20 06:00sell limit55660.070.926690.000000.00000
128842021.10.20 10:30delete55660.070.926690.000000.00000
128852021.10.20 10:30close55650.040.923770.000000.000003.7713642.73
128862021.10.20 10:30close55640.020.923770.000000.00000-0.4913642.24
128872021.10.20 10:30close55630.010.923770.000000.00000-1.4413640.80
128882021.10.21 07:15buy55670.010.924890.000000.00000
128892021.10.21 08:00buy limit55680.020.923290.000000.00000
128902021.10.21 10:15buy55680.020.923280.000000.00000
128912021.10.21 10:45buy limit55690.040.921680.000000.00000
128922021.10.21 14:15delete55690.040.921680.000000.00000
128932021.10.21 14:15close55680.020.924290.000000.000001.4213642.22
128942021.10.21 14:15close55670.010.924290.000000.00000-0.4913641.73
128952021.10.25 16:15sell55700.010.926750.000000.00000
128962021.10.25 16:45close55700.010.926080.000000.000000.4613642.19
128972021.10.27 17:15buy55710.010.926290.000000.00000
128982021.10.27 18:00buy limit55720.020.924690.000000.00000
128992021.10.27 18:15delete55720.020.924690.000000.00000
129002021.10.27 18:15close55710.010.926930.000000.000000.4413642.63
129012021.10.28 17:15sell55730.010.930590.000000.00000
129022021.10.28 18:00sell limit55740.020.932190.000000.00000
129032021.10.28 19:26sell55740.020.932200.000000.00000
129042021.10.28 20:00sell limit55750.040.933800.000000.00000
129052021.10.28 20:45delete55750.040.933800.000000.00000
129062021.10.28 20:45close55740.020.931210.000000.000001.3913644.02
129072021.10.28 20:45close55730.010.931210.000000.00000-0.5013643.52
129082021.11.01 09:00buy55760.010.929140.000000.00000
129092021.11.01 09:45buy limit55770.020.927540.000000.00000
129102021.11.01 14:00delete55770.020.927540.000000.00000
129112021.11.01 14:00close55760.010.929860.000000.000000.4913644.01
129122021.11.02 05:45buy55780.010.928270.000000.00000
129132021.11.02 06:30buy limit55790.020.926670.000000.00000
129142021.11.02 08:04buy55790.020.926540.000000.00000
129152021.11.02 08:30buy limit55800.040.924940.000000.00000
129162021.11.02 15:27buy55800.040.924910.000000.00000
129172021.11.02 16:00buy limit55810.070.923310.000000.00000
129182021.11.02 16:22buy55810.070.923290.000000.00000
129192021.11.02 16:45buy limit55820.130.916890.000000.00000
129202021.11.03 09:45delete55820.130.916890.000000.00000
129212021.11.03 09:45close55810.070.924740.000000.000007.0213651.03
129222021.11.03 09:45close55800.040.924730.000000.00000-0.8513650.18
129232021.11.03 09:45close55790.020.924730.000000.00000-2.8413647.33
129242021.11.03 09:45close55780.010.924730.000000.00000-2.7113644.62
129252021.11.04 07:45buy55830.010.922200.000000.00000
129262021.11.04 08:30buy limit55840.020.920600.000000.00000
129272021.11.04 13:40buy55840.020.920550.000000.00000
129282021.11.04 14:15buy limit55850.040.918950.000000.00000
129292021.11.04 14:30delete55850.040.918950.000000.00000
129302021.11.04 14:30close55840.020.921760.000000.000001.7213646.34
129312021.11.04 14:30close55830.010.921760.000000.00000-0.3613645.98
129322021.11.12 18:00sell55860.010.920260.000000.00000
129332021.11.12 18:45close55860.010.919720.000000.000000.3613646.34
129342021.11.15 10:00sell55870.010.921120.000000.00000
129352021.11.15 10:45sell limit55880.020.922720.000000.00000
129362021.11.15 12:31sell55880.020.922750.000000.00000
129372021.11.15 13:00sell limit55890.040.924350.000000.00000
129382021.11.15 16:30delete55890.040.924350.000000.00000
129392021.11.15 16:30close55880.020.921150.000000.000002.3013648.64
129402021.11.15 16:30close55870.010.921150.000000.00000-0.0613648.58
129412021.11.24 16:15buy55900.010.913070.000000.00000
129422021.11.24 17:00buy limit55910.020.911470.000000.00000
129432021.11.24 17:55buy55910.020.911480.000000.00000
129442021.11.24 18:30buy limit55920.040.909880.000000.00000
129452021.11.25 10:57buy55920.040.909850.000000.00000
129462021.11.25 11:30buy limit55930.070.908250.000000.00000
129472021.11.26 02:12buy55930.070.908250.000000.00000
129482021.11.26 02:45buy limit55940.130.901850.000000.00000
129492021.11.26 11:00delete55940.130.901850.000000.00000
129502021.11.26 11:00close55930.070.910140.000000.000009.5813658.16
129512021.11.26 11:00close55920.040.910180.000000.000000.6813658.84
129522021.11.26 11:00close55910.020.910160.000000.00000-2.3513656.49
129532021.11.26 11:00close55900.010.910140.000000.00000-2.3713654.12
129542021.11.29 11:00sell55950.010.911020.000000.00000
129552021.11.29 11:45sell limit55960.020.912620.000000.00000
129562021.11.29 14:45delete55960.020.912620.000000.00000
129572021.11.29 14:45close55950.010.910370.000000.000000.4413654.56
129582021.11.30 07:30buy55970.010.908460.000000.00000
129592021.11.30 08:15buy limit55980.020.906860.000000.00000
129602021.11.30 08:30delete55980.020.906860.000000.00000
129612021.11.30 08:30close55970.010.909420.000000.000000.6713655.23
129622021.11.30 15:00sell55990.010.912380.000000.00000
129632021.11.30 15:45sell limit56000.020.915580.000000.00000
129642021.11.30 16:00modify56000.020.913980.000000.00000
129652021.11.30 16:47sell56000.020.913990.000000.00000
129662021.11.30 17:15sell limit56010.040.917190.000000.00000
129672021.11.30 17:30modify56010.040.915590.000000.00000
129682021.11.30 17:45delete56010.040.915590.000000.00000
129692021.11.30 17:45close56000.020.911640.000000.000003.4213658.65
129702021.11.30 17:45close55990.010.911610.000000.000000.5313659.18
129712021.12.02 06:30buy56020.010.909240.000000.00000
129722021.12.02 07:15buy limit56030.020.907640.000000.00000
129732021.12.02 10:45delete56030.020.907640.000000.00000
129742021.12.02 10:45close56020.010.909860.000000.000000.4213659.60
129752021.12.02 17:15sell56040.010.911410.000000.00000
129762021.12.02 17:45close56040.010.910400.000000.000000.7113660.31
129772021.12.03 15:45buy56050.010.902580.000000.00000
129782021.12.03 16:30buy limit56060.020.897780.000000.00000
129792021.12.03 16:48buy56060.020.897780.000000.00000
129802021.12.03 17:15buy limit56070.040.896180.000000.00000
129812021.12.06 01:45delete56070.040.896180.000000.00000
129822021.12.06 01:45close56060.020.899850.000000.000002.9213663.24
129832021.12.06 01:45close56050.010.899890.000000.00000-2.0913661.15
129842021.12.07 05:45sell56080.010.900550.000000.00000
129852021.12.07 06:30sell limit56090.020.902150.000000.00000
129862021.12.07 08:46sell56090.020.902170.000000.00000
129872021.12.07 09:15sell limit56100.040.903770.000000.00000
129882021.12.07 11:15delete56100.040.903770.000000.00000
129892021.12.07 11:15close56090.020.901090.000000.000001.5213662.67
129902021.12.07 11:15close56080.010.901060.000000.00000-0.4213662.25
129912021.12.08 04:30sell56110.010.901420.000000.00000
129922021.12.08 05:15sell limit56120.020.904620.000000.00000
129932021.12.08 05:30modify56120.020.903020.000000.00000
129942021.12.08 11:45delete56120.020.903020.000000.00000
129952021.12.08 11:45close56110.010.900800.000000.000000.4213662.67
129962021.12.09 06:45sell56130.010.908690.000000.00000
129972021.12.09 07:30sell limit56140.020.910290.000000.00000
129982021.12.09 09:45delete56140.020.910290.000000.00000
129992021.12.09 09:45close56130.010.907970.000000.000000.5013663.17
130002021.12.10 09:00sell56150.010.909530.000000.00000
130012021.12.10 09:45sell limit56160.020.911130.000000.00000
130022021.12.10 10:30delete56160.020.911130.000000.00000
130032021.12.10 10:30close56150.010.908940.000000.000000.4013663.57
130042021.12.10 16:00sell56170.010.911060.000000.00000
130052021.12.10 16:45sell limit56180.020.912660.000000.00000
130062021.12.10 21:39sell56180.020.912660.000000.00000
130072021.12.10 22:00sell limit56190.040.914260.000000.00000
130082021.12.13 00:15delete56190.040.914260.000000.00000
130092021.12.13 00:15close56180.020.911360.000000.000001.8613665.43
130102021.12.13 00:15close56170.010.911360.000000.00000-0.2613665.17
130112021.12.14 03:00buy56200.010.911800.000000.00000
130122021.12.14 03:45buy limit56210.020.910200.000000.00000
130132021.12.14 04:57buy56210.020.910170.000000.00000
130142021.12.14 05:30buy limit56220.040.908570.000000.00000
130152021.12.14 08:15delete56220.040.908570.000000.00000
130162021.12.14 08:15close56210.020.911330.000000.000001.6513666.82
130172021.12.14 08:15close56200.010.911320.000000.00000-0.4013666.42
130182021.12.14 23:45sell56230.010.914010.000000.00000
130192021.12.15 00:15close56230.010.912950.000000.000000.7513667.17
130202021.12.17 01:30buy56240.010.916330.000000.00000
130212021.12.17 02:00close56240.010.917000.000000.000000.4613667.63
130222021.12.17 15:15sell56250.010.918460.000000.00000
130232021.12.17 16:00sell limit56260.020.920060.000000.00000
130242021.12.17 17:15delete56260.020.920060.000000.00000
130252021.12.17 17:15close56250.010.917720.000000.000000.5113668.14
130262022.01.11 08:45buy56270.010.908010.000000.00000
130272022.01.11 09:30close56270.010.908630.000000.000000.4213668.56
130282022.01.12 10:30buy56280.010.904790.000000.00000
130292022.01.12 11:15buy limit56290.020.903190.000000.00000
130302022.01.12 14:30delete56290.020.903190.000000.00000
130312022.01.12 14:30close56280.010.905360.000000.000000.3913668.95
130322022.01.12 15:45sell56300.010.907140.000000.00000
130332022.01.12 16:30sell limit56310.020.910340.000000.00000
130342022.01.12 17:20sell56310.020.910350.000000.00000
130352022.01.12 17:45sell limit56320.040.911950.000000.00000
130362022.01.13 09:46sell56320.040.911950.000000.00000
130372022.01.13 10:15sell limit56330.070.913550.000000.00000
130382022.01.13 15:15delete56330.070.913550.000000.00000
130392022.01.13 15:15close56320.040.910450.000000.000004.3113673.26
130402022.01.13 15:15close56310.020.910460.000000.00000-0.2413673.02
130412022.01.13 15:15close56300.010.910460.000000.00000-2.5113670.51
130422022.01.14 10:45buy56340.010.909070.000000.00000
130432022.01.14 11:30buy limit56350.020.905870.000000.00000
130442022.01.14 15:32buy56350.020.905870.000000.00000
130452022.01.14 16:00buy limit56360.040.904270.000000.00000
130462022.01.17 02:24buy56360.040.904270.000000.00000
130472022.01.17 02:45buy limit56370.070.902670.000000.00000
130482022.01.17 11:42buy56370.070.902670.000000.00000
130492022.01.17 12:15buy limit56380.130.896270.000000.00000
130502022.01.17 14:30delete56380.130.896270.000000.00000
130512022.01.17 14:30close56370.070.904350.000000.000008.4813678.99
130522022.01.17 14:30close56360.040.904350.000000.000000.0713679.06
130532022.01.17 14:30close56350.020.904350.000000.00000-2.4213676.64
130542022.01.17 14:30close56340.010.904350.000000.00000-3.5913673.05
130552022.01.18 05:45buy56390.010.900310.000000.00000
130562022.01.18 06:30buy limit56400.020.898710.000000.00000
130572022.01.18 13:49buy56400.020.898710.000000.00000
130582022.01.18 14:15buy limit56410.040.897110.000000.00000
130592022.01.18 17:30delete56410.040.897110.000000.00000
130602022.01.18 17:30close56400.020.900130.000000.000002.0413675.09
130612022.01.18 17:30close56390.010.900120.000000.00000-0.1813674.91
130622022.01.18 22:00buy56420.010.898500.000000.00000
130632022.01.18 22:45buy limit56430.020.896900.000000.00000
130642022.01.19 08:15delete56430.020.896900.000000.00000
130652022.01.19 08:15close56420.010.899410.000000.000000.6013675.51
130662022.01.20 02:45sell56440.010.903710.000000.00000
130672022.01.20 03:30sell limit56450.020.906910.000000.00000
130682022.01.20 04:15modify56450.020.905310.000000.00000
130692022.01.20 07:45delete56450.020.905310.000000.00000
130702022.01.20 07:45close56440.010.902450.000000.000000.9013676.41
130712022.01.20 15:45sell56460.010.905670.000000.00000
130722022.01.20 16:30sell limit56470.020.907270.000000.00000
130732022.01.20 20:00delete56470.020.907270.000000.00000
130742022.01.20 20:00close56460.010.904560.000000.000000.7813677.19
130752022.01.21 01:30buy56480.010.902140.000000.00000
130762022.01.21 02:15buy limit56490.020.900540.000000.00000
130772022.01.21 03:08buy56490.020.900490.000000.00000
130782022.01.21 03:30buy limit56500.040.898890.000000.00000
130792022.01.21 04:00delete56500.040.898890.000000.00000
130802022.01.21 04:00close56490.020.901410.000000.000001.2913678.48
130812022.01.21 04:00close56480.010.901410.000000.00000-0.5813677.90
130822022.01.21 15:45sell56510.010.902300.000000.00000
130832022.01.21 16:30sell limit56520.020.903900.000000.00000
130842022.01.21 17:15delete56520.020.903900.000000.00000
130852022.01.21 17:15close56510.010.901580.000000.000000.4913678.39
130862022.01.25 02:45sell56530.010.905290.000000.00000
130872022.01.25 03:15close56530.010.903920.000000.000000.9813679.37
130882022.01.26 17:15sell56540.010.904310.000000.00000
130892022.01.26 17:45close56540.010.903190.000000.000000.7913680.16
130902022.01.27 15:15buy56550.010.897970.000000.00000
130912022.01.27 16:00buy limit56560.020.894770.000000.00000
130922022.01.27 17:00modify56560.020.896370.000000.00000
130932022.01.27 17:31buy56560.020.896380.000000.00000
130942022.01.27 18:00buy limit56570.040.894780.000000.00000
130952022.01.27 20:33buy56570.040.894800.000000.00000
130962022.01.27 21:00buy limit56580.070.893200.000000.00000
130972022.01.27 23:45delete56580.070.893200.000000.00000
130982022.01.27 23:45close56570.040.895990.000000.000003.3913683.55
130992022.01.27 23:45close56560.020.895990.000000.00000-0.6613682.89
131002022.01.27 23:45close56550.010.895990.000000.00000-1.5113681.38
131012022.01.28 12:45buy56590.010.892470.000000.00000
131022022.01.28 13:30buy limit56600.020.889270.000000.00000
131032022.01.28 13:45modify56600.020.890870.000000.00000
131042022.01.28 15:28buy56600.020.890870.000000.00000
131052022.01.28 15:45close56600.020.892660.000000.000002.5913683.97
131062022.01.28 15:45close56590.010.892660.000000.000000.1013684.07
131072022.02.01 05:45buy56610.010.895050.000000.00000
131082022.02.01 06:15close56610.010.895690.000000.000000.4413684.51
131092022.02.01 13:45sell56620.010.900780.000000.00000
131102022.02.01 14:30sell limit56630.020.903980.000000.00000
131112022.02.01 14:45modify56630.020.902380.000000.00000
131122022.02.01 16:10sell56630.020.902380.000000.00000
131132022.02.01 16:45sell limit56640.040.903980.000000.00000
131142022.02.01 17:00delete56640.040.903980.000000.00000
131152022.02.01 17:00close56630.020.901480.000000.000001.2613685.77
131162022.02.01 17:30close56620.010.899740.000000.000000.7313686.50
131172022.02.02 11:45sell56650.010.905730.000000.00000
131182022.02.02 12:30sell limit56660.020.907330.000000.00000
131192022.02.02 16:00delete56660.020.907330.000000.00000
131202022.02.02 16:00close56650.010.904030.000000.000001.2313687.73
131212022.02.03 10:00sell56670.010.904470.000000.00000
131222022.02.03 10:45sell limit56680.020.906070.000000.00000
131232022.02.03 13:30delete56680.020.906070.000000.00000
131242022.02.03 13:30close56670.010.903870.000000.000000.4113688.14
131252022.02.03 16:15sell56690.010.906370.000000.00000
131262022.02.03 17:00close56690.010.905690.000000.000000.4613688.60
131272022.02.04 01:15sell56700.010.905420.000000.00000
131282022.02.04 02:00sell limit56710.020.907020.000000.00000
131292022.02.04 03:45delete56710.020.907020.000000.00000
131302022.02.04 03:45close56700.010.904650.000000.000000.5313689.13
131312022.02.07 16:45sell56720.010.904650.000000.00000
131322022.02.07 17:15close56720.010.903980.000000.000000.4513689.58
131332022.02.08 02:30sell56730.010.903060.000000.00000
131342022.02.08 03:15sell limit56740.020.904660.000000.00000
131352022.02.08 03:54sell56740.020.904620.000000.00000
131362022.02.08 04:15sell limit56750.040.906220.000000.00000
131372022.02.08 07:00delete56750.040.906220.000000.00000
131382022.02.08 07:00close56740.020.903710.000000.000001.2713690.85
131392022.02.08 07:00close56730.010.903710.000000.00000-0.5213690.33
131402022.02.09 03:45sell56760.010.908650.000000.00000
131412022.02.09 04:30sell limit56770.020.910250.000000.00000
131422022.02.09 12:44sell56770.020.910250.000000.00000
131432022.02.09 13:15sell limit56780.040.913450.000000.00000
131442022.02.09 13:30modify56780.040.911850.000000.00000
131452022.02.09 16:44sell56780.040.911860.000000.00000
131462022.02.09 17:15sell limit56790.070.913460.000000.00000
131472022.02.09 18:15delete56790.070.913460.000000.00000
131482022.02.09 18:15close56780.040.910440.000000.000004.0713694.40
131492022.02.09 18:15close56770.020.910440.000000.00000-0.3613694.04
131502022.02.09 18:15close56760.010.910440.000000.00000-1.3713692.67
131512022.02.10 09:15sell56800.010.909780.000000.00000
131522022.02.10 10:00sell limit56810.020.911380.000000.00000
131532022.02.10 12:02sell56810.020.911380.000000.00000
131542022.02.10 12:30sell limit56820.040.912980.000000.00000
131552022.02.10 15:45delete56820.040.912980.000000.00000
131562022.02.10 15:45close56810.020.909590.000000.000002.5913695.26
131572022.02.10 15:45close56800.010.909580.000000.000000.1113695.37
131582022.02.11 20:45buy56830.010.907890.000000.00000
131592022.02.11 21:15close56830.010.909230.000000.000000.9613696.33
131602022.02.14 14:45sell56840.010.908240.000000.00000
131612022.02.14 15:15close56840.010.907440.000000.000000.5513696.88
131622022.02.15 02:00sell56850.010.907680.000000.00000
131632022.02.15 02:45sell limit56860.020.909280.000000.00000
131642022.02.15 07:15delete56860.020.909280.000000.00000
131652022.02.15 07:15close56850.010.907010.000000.000000.4613697.34
131662022.02.15 17:30sell56870.010.911020.000000.00000
131672022.02.15 18:15sell limit56880.020.912620.000000.00000
131682022.02.15 19:30delete56880.020.912620.000000.00000
131692022.02.15 19:30close56870.010.910470.000000.000000.3713697.71
131702022.02.16 09:00sell56890.010.911320.000000.00000
131712022.02.16 09:45sell limit56900.020.912920.000000.00000
131722022.02.16 10:15delete56900.020.912920.000000.00000
131732022.02.16 10:15close56890.010.910650.000000.000000.4613698.17
131742022.02.17 06:00buy56910.010.910640.000000.00000
131752022.02.17 06:30close56910.010.912330.000000.000001.2213699.39
131762022.02.22 12:45sell56920.010.919450.000000.00000
131772022.02.22 13:30sell limit56930.020.921050.000000.00000
131782022.02.22 14:45delete56930.020.921050.000000.00000
131792022.02.22 14:45close56920.010.918810.000000.000000.4313699.82
131802022.02.28 00:06buy56940.010.916660.000000.00000
131812022.02.28 00:45buy limit56950.020.915060.000000.00000
131822022.02.28 00:50buy56950.020.915000.000000.00000
131832022.02.28 01:15buy limit56960.040.913400.000000.00000
131842022.02.28 01:30delete56960.040.913400.000000.00000
131852022.02.28 01:30close56950.020.916060.000000.000001.5013701.32
131862022.02.28 01:30close56940.010.916060.000000.00000-0.4913700.83
131872022.02.28 13:30sell56970.010.920570.000000.00000
131882022.02.28 14:15sell limit56980.020.922170.000000.00000
131892022.02.28 14:30delete56980.020.922170.000000.00000
131902022.02.28 14:30close56970.010.919290.000000.000000.9113701.74
131912022.03.04 01:45sell56990.010.929760.000000.00000
131922022.03.04 02:30close56990.010.929010.000000.000000.5213702.26
131932022.03.07 01:30sell57000.010.941260.000000.00000
131942022.03.07 02:00close57000.010.940210.000000.000000.7413703.00
131952022.03.07 14:45buy57010.010.939860.000000.00000
131962022.03.07 15:30buy limit57020.020.938260.000000.00000
131972022.03.07 16:11buy57020.020.938260.000000.00000
131982022.03.07 16:45buy limit57030.040.936660.000000.00000
131992022.03.07 17:50buy57030.040.936660.000000.00000
132002022.03.07 18:15buy limit57040.070.935060.000000.00000
132012022.03.07 18:42buy57040.070.935080.000000.00000
132022022.03.07 19:15buy limit57050.130.928680.000000.00000
132032022.03.07 20:30delete57050.130.928680.000000.00000
132042022.03.07 20:30close57040.070.936920.000000.000009.3113712.31
132052022.03.07 20:30close57030.040.936920.000000.000000.6113712.92
132062022.03.07 20:30close57020.020.936920.000000.00000-2.0713710.85
132072022.03.07 20:30close57010.010.936920.000000.00000-2.2313708.62
132082022.03.10 15:00buy57060.010.939040.000000.00000
132092022.03.10 15:45buy limit57070.020.937440.000000.00000
132102022.03.10 16:15delete57070.020.937440.000000.00000
132112022.03.10 16:15close57060.010.939610.000000.000000.3913709.01
132122022.03.14 13:00buy57080.010.923760.000000.00000
132132022.03.14 13:30close57080.010.924730.000000.000000.6913709.70
132142022.03.15 18:00buy57090.010.921390.000000.00000
132152022.03.15 18:45buy limit57100.020.918190.000000.00000
132162022.03.15 18:57buy57100.020.918190.000000.00000
132172022.03.15 19:30buy limit57110.040.916590.000000.00000
132182022.03.16 04:45delete57110.040.916590.000000.00000
132192022.03.16 04:45close57100.020.919740.000000.000002.1613711.86
132202022.03.16 04:45close57090.010.919740.000000.00000-1.3013710.56
132212022.03.21 09:30buy57120.010.932070.000000.00000
132222022.03.21 10:15buy limit57130.020.930470.000000.00000
132232022.03.21 10:55buy57130.020.930460.000000.00000
132242022.03.21 11:30buy limit57140.040.928860.000000.00000
132252022.03.21 13:45delete57140.040.928860.000000.00000
132262022.03.21 13:45close57130.020.931620.000000.000001.6413712.20
132272022.03.21 13:45close57120.010.931620.000000.00000-0.3813711.82
132282022.03.21 15:30sell57150.010.934750.000000.00000
132292022.03.21 16:00close57150.010.932950.000000.000001.3013713.12
132302022.03.22 10:30sell57160.010.932270.000000.00000
132312022.03.22 11:15sell limit57170.020.935470.000000.00000
132322022.03.22 11:56sell57170.020.935470.000000.00000
132332022.03.22 12:15close57170.020.933980.000000.000002.1313715.25
132342022.03.22 12:15close57160.010.933980.000000.00000-1.3113713.94
132352022.03.22 21:00sell57180.010.938430.000000.00000
132362022.03.22 21:45sell limit57190.020.940030.000000.00000
132372022.03.23 02:30delete57190.020.940030.000000.00000
132382022.03.23 02:30close57180.010.937840.000000.000000.4013714.34
132392022.03.23 11:15sell57200.010.939870.000000.00000
132402022.03.23 12:00sell limit57210.020.943070.000000.00000
132412022.03.23 12:45modify57210.020.941470.000000.00000
132422022.03.23 13:54sell57210.020.941480.000000.00000
132432022.03.23 14:15sell limit57220.040.943080.000000.00000
132442022.03.23 15:15delete57220.040.943080.000000.00000
132452022.03.23 15:15close57210.020.939600.000000.000002.7213717.06
132462022.03.23 15:15close57200.010.939600.000000.000000.1613717.22
132472022.03.24 06:30buy57230.010.939880.000000.00000
132482022.03.24 07:15buy limit57240.020.938280.000000.00000
132492022.03.24 07:30delete57240.020.938280.000000.00000
132502022.03.24 07:30close57230.010.941460.000000.000001.1313718.35
132512022.03.25 08:15sell57250.010.943510.000000.00000
132522022.03.25 09:00close57250.010.942920.000000.000000.3913718.74
132532022.03.28 22:30buy57260.010.937950.000000.00000
132542022.03.28 23:00close57260.010.938500.000000.000000.3613719.10
132552022.03.31 02:45buy57270.010.935940.000000.00000
132562022.03.31 03:15close57270.010.937020.000000.000000.7713719.87
132572022.04.01 10:15sell57280.010.937080.000000.00000
132582022.04.01 11:00sell limit57290.020.938680.000000.00000
132592022.04.01 11:19sell57290.020.938680.000000.00000
132602022.04.01 11:45sell limit57300.040.940280.000000.00000
132612022.04.01 14:30delete57300.040.940280.000000.00000
132622022.04.01 14:30close57290.020.937760.000000.000001.2913721.16
132632022.04.01 14:30close57280.010.937780.000000.00000-0.5613720.60
132642022.04.04 18:00sell57310.010.940670.000000.00000
132652022.04.04 18:45sell limit57320.020.945470.000000.00000
132662022.04.04 19:00modify57320.020.943870.000000.00000
132672022.04.05 00:05modify57320.020.942270.000000.00000
132682022.04.05 02:30sell57320.020.942270.000000.00000
132692022.04.05 03:00sell limit57330.040.943870.000000.00000
132702022.04.05 04:30delete57330.040.943870.000000.00000
132712022.04.05 04:30close57320.020.941190.000000.000001.5313722.13
132722022.04.05 04:30close57310.010.941190.000000.00000-0.4213721.71
132732022.04.05 07:45sell57340.010.947950.000000.00000
132742022.04.05 08:30sell limit57350.020.949550.000000.00000
132752022.04.05 08:41sell57350.020.949550.000000.00000
132762022.04.05 09:15sell limit57360.040.951150.000000.00000
132772022.04.05 10:20sell57360.040.951150.000000.00000
132782022.04.05 10:45sell limit57370.070.952750.000000.00000
132792022.04.05 13:30delete57370.070.952750.000000.00000
132802022.04.05 13:30close57360.040.949960.000000.000003.3913725.10
132812022.04.05 13:30close57350.020.950020.000000.00000-0.7813724.32
132822022.04.05 13:30close57340.010.950020.000000.00000-1.5813722.74
132832022.04.08 10:30buy57380.010.939250.000000.00000
132842022.04.08 11:15buy limit57390.020.937650.000000.00000
132852022.04.08 14:00delete57390.020.937650.000000.00000
132862022.04.08 14:00close57380.010.939920.000000.000000.4613723.20
132872022.04.13 03:30buy57400.010.941160.000000.00000
132882022.04.13 04:15buy limit57410.020.939560.000000.00000
132892022.04.13 04:45delete57410.020.939560.000000.00000
132902022.04.13 04:45close57400.010.941880.000000.000000.5013723.70
132912022.04.14 03:15sell57420.010.937180.000000.00000
132922022.04.14 04:00sell limit57430.020.938780.000000.00000
132932022.04.14 04:45delete57430.020.938780.000000.00000
132942022.04.14 04:45close57420.010.935490.000000.000001.2213724.92
132952022.04.15 04:45buy57440.010.932960.000000.00000
132962022.04.15 05:30buy limit57450.020.931360.000000.00000
132972022.04.15 16:15delete57450.020.931360.000000.00000
132982022.04.15 16:15close57440.010.933910.000000.000000.6713725.59
132992022.04.18 01:15sell57460.010.933160.000000.00000
133002022.04.18 02:00sell limit57470.020.934760.000000.00000
133012022.04.18 03:30delete57470.020.934760.000000.00000
133022022.04.18 03:30close57460.010.932350.000000.000000.5713726.16
133032022.04.19 11:15sell57480.010.930090.000000.00000
133042022.04.19 11:45close57480.010.929300.000000.000000.5513726.71
133052022.04.20 01:30sell57490.010.932130.000000.00000
133062022.04.20 02:00close57490.010.931430.000000.000000.4813727.19
133072022.04.21 02:00buy57500.010.929360.000000.00000
133082022.04.21 02:30close57500.010.930260.000000.000000.6313727.82
133092022.04.22 06:15buy57510.010.925110.000000.00000
133102022.04.22 07:00buy limit57520.020.923510.000000.00000
133112022.04.22 09:51buy57520.020.923480.000000.00000
133122022.04.22 10:15buy limit57530.040.921880.000000.00000
133132022.04.22 11:45delete57530.040.921880.000000.00000
133142022.04.22 11:45close57520.020.924390.000000.000001.2713729.09
133152022.04.22 11:45close57510.010.924390.000000.00000-0.5813728.51
133162022.04.26 06:15sell57540.010.917830.000000.00000
133172022.04.26 06:45close57540.010.916150.000000.000001.2113729.72
133182022.04.27 15:30buy57550.010.913940.000000.00000
133192022.04.27 16:15close57550.010.914600.000000.000000.4513730.17
133202022.04.29 08:15sell57560.010.912640.000000.00000
133212022.04.29 08:45close57560.010.911580.000000.000000.7513730.92
133222022.04.29 18:00buy57570.010.909110.000000.00000
133232022.04.29 18:45close57570.010.909710.000000.000000.4113731.33
133242022.05.03 03:45sell57580.010.910210.000000.00000
133252022.05.03 04:30sell limit57590.020.911810.000000.00000
133262022.05.03 05:13sell57590.020.911830.000000.00000
133272022.05.03 05:45sell limit57600.040.913430.000000.00000
133282022.05.03 06:15delete57600.040.913430.000000.00000
133292022.05.03 06:15close57590.020.910680.000000.000001.6313732.96
133302022.05.03 06:15close57580.010.910680.000000.00000-0.3913732.57
133312022.05.04 14:30sell57610.010.913860.000000.00000
133322022.05.04 15:15close57610.010.913240.000000.000000.4213732.99
133332022.05.04 21:15sell57620.010.917550.000000.00000
133342022.05.04 22:00sell limit57630.020.923950.000000.00000
133352022.05.04 22:34sell57630.020.923950.000000.00000
133362022.05.04 23:00sell limit57640.040.925550.000000.00000
133372022.05.05 07:00delete57640.040.925550.000000.00000
133382022.05.05 07:00close57630.020.921340.000000.000003.8113736.80
133392022.05.05 07:00close57620.010.921340.000000.00000-2.8613733.94
133402022.05.06 10:00buy57650.010.908770.000000.00000
133412022.05.06 10:30close57650.010.909710.000000.000000.6613734.60
133422022.05.06 15:45sell57660.010.913610.000000.00000
133432022.05.06 16:15close57660.010.910640.000000.000002.1813736.78
133442022.05.10 04:00buy57670.010.901510.000000.00000
133452022.05.10 04:45buy limit57680.020.899910.000000.00000
133462022.05.10 05:00delete57680.020.899910.000000.00000
133472022.05.10 05:00close57670.010.902720.000000.000000.8613737.64
133482022.05.11 16:00buy57690.010.903620.000000.00000
133492022.05.11 16:30close57690.010.908330.000000.000003.4713741.11
133502022.05.12 03:15buy57700.010.899220.000000.00000
133512022.05.12 03:45close57700.010.900570.000000.000000.9713742.08
133522022.05.17 05:00sell57710.010.898470.000000.00000
133532022.05.17 05:45sell limit57720.020.900070.000000.00000
133542022.05.17 06:00delete57720.020.900070.000000.00000
133552022.05.17 06:00close57710.010.897820.000000.000000.4413742.52
133562022.05.17 09:45sell57730.010.899180.000000.00000
133572022.05.17 10:30sell limit57740.020.900780.000000.00000
133582022.05.17 11:28sell57740.020.900750.000000.00000
133592022.05.17 12:00sell limit57750.040.902350.000000.00000
133602022.05.17 15:55sell57750.040.902320.000000.00000
133612022.05.17 16:30sell limit57760.070.903920.000000.00000
133622022.05.17 16:45delete57760.070.903920.000000.00000
133632022.05.17 16:45close57750.040.900730.000000.000004.5813747.10
133642022.05.17 16:45close57740.020.900770.000000.00000-0.1113746.99
133652022.05.17 16:45close57730.010.900770.000000.00000-1.2213745.77
133662022.05.19 01:30sell57770.010.898160.000000.00000
133672022.05.19 02:00close57770.010.897430.000000.000000.5013746.27
133682022.05.20 04:00buy57780.010.900960.000000.00000
133692022.05.20 04:45close57780.010.901610.000000.000000.4413746.71
133702022.05.20 17:00sell57790.010.904110.000000.00000
133712022.05.20 17:45close57790.010.903130.000000.000000.6913747.40
133722022.05.23 08:30sell57800.010.908000.000000.00000
133732022.05.23 09:15sell limit57810.020.911200.000000.00000
133742022.05.23 10:45modify57810.020.909600.000000.00000
133752022.05.23 12:05sell57810.020.909620.000000.00000
133762022.05.23 12:30sell limit57820.040.911220.000000.00000
133772022.05.23 17:45delete57820.040.911220.000000.00000
133782022.05.23 17:45close57810.020.908240.000000.000001.9813749.38
133792022.05.23 17:45close57800.010.908240.000000.00000-0.2213749.16
133802022.05.24 11:45buy57830.010.904990.000000.00000
133812022.05.24 12:30close57830.010.905610.000000.000000.4213749.58
133822022.05.24 17:00sell57840.010.906780.000000.00000
133832022.05.24 17:45sell limit57850.020.911580.000000.00000
133842022.05.24 18:00modify57850.020.909980.000000.00000
133852022.05.24 19:07sell57850.020.909990.000000.00000
133862022.05.24 19:30sell limit57860.040.911590.000000.00000
133872022.05.25 01:16sell57860.040.911620.000000.00000
133882022.05.25 01:45sell limit57870.070.913220.000000.00000
133892022.05.25 04:00delete57870.070.913220.000000.00000
133902022.05.25 04:00close57860.040.909680.000000.000005.6213755.20
133912022.05.25 04:00close57850.020.909680.000000.000000.3813755.58
133922022.05.25 04:00close57840.010.909680.000000.00000-2.2013753.38
133932022.05.25 11:15buy57880.010.909440.000000.00000
133942022.05.25 12:00buy limit57890.020.907840.000000.00000
133952022.05.25 13:33buy57890.020.907820.000000.00000
133962022.05.25 14:00buy limit57900.040.906220.000000.00000
133972022.05.25 15:21buy57900.040.906200.000000.00000
133982022.05.25 15:45buy limit57910.070.904600.000000.00000
133992022.05.25 17:45delete57910.070.904600.000000.00000
134002022.05.25 17:45close57900.040.907520.000000.000003.7713757.15
134012022.05.25 17:45close57890.020.907510.000000.00000-0.5413756.61
134022022.05.25 17:45close57880.010.907530.000000.00000-1.4713755.14
134032022.05.27 02:00sell57920.010.907230.000000.00000
134042022.05.27 02:45sell limit57930.020.908830.000000.00000
134052022.05.27 03:45delete57930.020.908830.000000.00000
134062022.05.27 03:45close57920.010.906740.000000.000000.3213755.46
134072022.05.27 05:00sell57940.010.909250.000000.00000
134082022.05.27 05:45sell limit57950.020.910850.000000.00000
134092022.05.27 14:39sell57950.020.910940.000000.00000
134102022.05.27 15:00sell limit57960.040.912540.000000.00000
134112022.05.27 15:45delete57960.040.912540.000000.00000
134122022.05.27 15:45close57950.020.909760.000000.000001.6713757.13
134132022.05.27 15:45close57940.010.909770.000000.00000-0.4313756.70
134142022.05.30 00:30sell57970.010.911140.000000.00000
134152022.05.30 01:15sell limit57980.020.912740.000000.00000
134162022.05.30 01:45delete57980.020.912740.000000.00000
134172022.05.30 01:45close57970.010.910540.000000.000000.4113757.11
134182022.05.30 04:45sell57990.010.911840.000000.00000
134192022.05.30 05:30sell limit58000.020.915040.000000.00000
134202022.05.30 05:45modify58000.020.913440.000000.00000
134212022.05.30 10:30delete58000.020.913440.000000.00000
134222022.05.30 10:30close57990.010.911270.000000.000000.3813757.49
134232022.05.31 04:15buy58010.010.908600.000000.00000
134242022.05.31 04:45close58010.010.909710.000000.000000.7913758.28
134252022.06.01 03:45sell58020.010.908920.000000.00000
134262022.06.01 04:30sell limit58030.020.910520.000000.00000
134272022.06.01 04:45delete58030.020.910520.000000.00000
134282022.06.01 04:45close58020.010.907770.000000.000000.8213759.10
134292022.06.01 15:15sell58040.010.910750.000000.00000
134302022.06.01 16:00sell limit58050.020.912350.000000.00000
134312022.06.01 17:15delete58050.020.912350.000000.00000
134322022.06.01 17:15close58040.010.907100.000000.000002.6813761.78
134332022.06.02 08:30buy58060.010.906320.000000.00000
134342022.06.02 09:00close58060.010.906930.000000.000000.4113762.19
134352022.06.03 09:15buy58070.010.911390.000000.00000
134362022.06.03 10:00buy limit58080.020.909790.000000.00000
134372022.06.03 10:15delete58080.020.909790.000000.00000
134382022.06.03 10:15close58070.010.912010.000000.000000.4213762.61
134392022.06.03 15:45buy58090.010.908560.000000.00000
134402022.06.03 16:30buy limit58100.020.906960.000000.00000
134412022.06.03 18:00delete58100.020.906960.000000.00000
134422022.06.03 18:00close58090.010.909280.000000.000000.4913763.10
134432022.06.06 03:00buy58110.010.906440.000000.00000
134442022.06.06 03:45buy limit58120.020.904840.000000.00000
134452022.06.06 07:10buy58120.020.904830.000000.00000
134462022.06.06 07:45buy limit58130.040.903230.000000.00000
134472022.06.06 08:15delete58130.040.903230.000000.00000
134482022.06.06 08:15close58120.020.906030.000000.000001.7013764.80
134492022.06.06 08:15close58110.010.906030.000000.00000-0.3513764.45
134502022.06.06 11:15sell58140.010.907630.000000.00000
134512022.06.06 12:00sell limit58150.020.909230.000000.00000
134522022.06.06 12:45delete58150.020.909230.000000.00000
134532022.06.06 12:45close58140.010.906950.000000.000000.4613764.91
134542022.06.07 07:45sell58160.010.908570.000000.00000
134552022.06.07 08:15close58160.010.904390.000000.000003.0713767.98
134562022.06.08 06:15buy58170.010.904150.000000.00000
134572022.06.08 07:00buy limit58180.020.902550.000000.00000
134582022.06.08 09:48buy58180.020.902530.000000.00000
134592022.06.08 10:15buy limit58190.040.900930.000000.00000
134602022.06.08 14:30delete58190.040.900930.000000.00000
134612022.06.08 14:30close58180.020.903500.000000.000001.3713769.35
134622022.06.08 14:30close58170.010.903510.000000.00000-0.5213768.83
134632022.06.09 03:45buy58200.010.901230.000000.00000
134642022.06.09 04:30buy limit58210.020.899630.000000.00000
134652022.06.09 07:30delete58210.020.899630.000000.00000
134662022.06.09 07:30close58200.010.902010.000000.000000.5413769.37
134672022.06.09 12:00sell58220.010.903200.000000.00000
134682022.06.09 12:45close58220.010.902630.000000.000000.3813769.75
134692022.06.10 08:45sell58230.010.903050.000000.00000
134702022.06.10 09:30sell limit58240.020.904650.000000.00000
134712022.06.10 10:13sell58240.020.904660.000000.00000
134722022.06.10 10:45sell limit58250.040.907860.000000.00000
134732022.06.10 11:00modify58250.040.906260.000000.00000
134742022.06.10 11:01sell58250.040.906270.000000.00000
134752022.06.10 11:30sell limit58260.070.907870.000000.00000
134762022.06.10 13:20sell58260.070.907870.000000.00000
134772022.06.10 13:45sell limit58270.130.914270.000000.00000
134782022.06.10 15:45delete58270.130.914270.000000.00000
134792022.06.10 15:45close58260.070.904890.000000.0000015.2513785.00
134802022.06.10 15:45close58250.040.904880.000000.000003.9813788.98
134812022.06.10 15:45close58230.010.904850.000000.00000-1.3813787.60
134822022.06.10 16:15close58240.020.903550.000000.000001.5713789.17
134832022.06.13 10:45buy58280.010.898430.000000.00000
134842022.06.13 11:30buy limit58290.020.896830.000000.00000
134852022.06.13 12:17buy58290.020.896830.000000.00000
134862022.06.13 12:45buy limit58300.040.895230.000000.00000
134872022.06.13 14:09buy58300.040.895230.000000.00000
134882022.06.13 14:30buy limit58310.070.893630.000000.00000
134892022.06.13 15:30delete58310.070.893630.000000.00000
134902022.06.13 15:30close58300.040.896680.000000.000004.1613793.33
134912022.06.13 15:30close58290.020.896680.000000.00000-0.3013793.03
134922022.06.13 15:30close58280.010.896680.000000.00000-1.3513791.68
134932022.06.16 03:15sell58320.010.904600.000000.00000
134942022.06.16 03:45close58320.010.903660.000000.000000.6613792.34
134952022.06.17 04:00buy58330.010.910040.000000.00000
134962022.06.17 04:45buy limit58340.020.908440.000000.00000
134972022.06.17 07:48buy58340.020.908430.000000.00000
134982022.06.17 08:15buy limit58350.040.906830.000000.00000
134992022.06.17 08:45delete58350.040.906830.000000.00000
135002022.06.17 08:45close58340.020.909500.000000.000001.5113793.85
135012022.06.17 08:45close58330.010.909500.000000.00000-0.4413793.41
135022022.06.17 17:15buy58360.010.904920.000000.00000
135032022.06.17 18:00buy limit58370.020.901720.000000.00000
135042022.06.17 20:15modify58370.020.903320.000000.00000
135052022.06.17 21:35buy58370.020.903320.000000.00000
135062022.06.17 22:00buy limit58380.040.901720.000000.00000
135072022.06.20 06:15delete58380.040.901720.000000.00000
135082022.06.20 06:15close58370.020.904660.000000.000001.8313795.24
135092022.06.20 06:15close58360.010.904650.000000.00000-0.2813794.97
135102022.06.21 14:15buy58390.010.899240.000000.00000
135112022.06.21 14:45close58390.010.899850.000000.000000.4113795.38
135122022.06.22 03:15buy58400.010.899150.000000.00000
135132022.06.22 04:00buy limit58410.020.897550.000000.00000
135142022.06.22 05:58buy58410.020.897460.000000.00000
135152022.06.22 06:30buy limit58420.040.895860.000000.00000
135162022.06.22 07:30delete58420.040.895860.000000.00000
135172022.06.22 07:30close58410.020.898360.000000.000001.2613796.64
135182022.06.22 07:30close58400.010.898360.000000.00000-0.6213796.02
135192022.06.28 04:15sell58430.010.891800.000000.00000
135202022.06.28 05:00close58430.010.890750.000000.000000.7413796.76
135212022.06.28 09:30sell58440.010.892760.000000.00000
135222022.06.28 10:15sell limit58450.020.894360.000000.00000
135232022.06.28 10:30delete58450.020.894360.000000.00000
135242022.06.28 10:30close58440.010.891810.000000.000000.6713797.43
135252022.06.30 05:30sell58460.010.888800.000000.00000
135262022.06.30 06:00close58460.010.888020.000000.000000.5413797.97
135272022.06.30 16:30sell58470.010.890990.000000.00000
135282022.06.30 17:00close58470.010.889820.000000.000000.8313798.80
135292022.07.01 06:30buy58480.010.883220.000000.00000
135302022.07.01 07:15buy limit58490.020.880020.000000.00000
135312022.07.01 09:30modify58490.020.881620.000000.00000
135322022.07.01 09:51buy58490.020.881600.000000.00000
135332022.07.01 10:15buy limit58500.040.878400.000000.00000
135342022.07.01 11:19buy58500.040.878400.000000.00000
135352022.07.01 11:45buy limit58510.070.876800.000000.00000
135362022.07.01 14:55buy58510.070.876770.000000.00000
135372022.07.01 15:30buy limit58520.130.870370.000000.00000
135382022.07.01 21:15delete58520.130.870370.000000.00000
135392022.07.01 21:15close58510.070.879120.000000.0000011.9713810.77
135402022.07.01 21:15close58500.040.879120.000000.000001.9913812.76
135412022.07.01 21:15close58490.020.879120.000000.00000-3.7713808.99
135422022.07.01 21:15close58480.010.879120.000000.00000-3.0913805.90
135432022.07.07 05:15sell58530.010.886840.000000.00000
135442022.07.07 06:00sell limit58540.020.888440.000000.00000
135452022.07.07 10:45delete58540.020.888440.000000.00000
135462022.07.07 10:45close58530.010.886150.000000.000000.4813806.38
135472022.07.11 08:45buy58550.010.884150.000000.00000
135482022.07.11 09:30buy limit58560.020.882550.000000.00000
135492022.07.11 09:45delete58560.020.882550.000000.00000
135502022.07.11 09:45close58550.010.884720.000000.000000.3813806.76
135512022.07.11 13:00buy58570.010.882560.000000.00000
135522022.07.11 13:45buy limit58580.020.880960.000000.00000
135532022.07.11 14:52buy58580.020.880960.000000.00000
135542022.07.11 15:15buy limit58590.040.879360.000000.00000
135552022.07.11 15:32buy58590.040.879250.000000.00000
135562022.07.11 16:00buy limit58600.070.876050.000000.00000
135572022.07.11 16:36buy58600.070.876030.000000.00000
135582022.07.11 17:00buy limit58610.130.869630.000000.00000
135592022.07.12 14:45delete58610.130.869630.000000.00000
135602022.07.12 14:45close58600.070.878280.000000.0000011.1913817.94
135612022.07.12 14:45close58590.040.878250.000000.00000-3.2913814.65
135622022.07.12 14:45close58580.020.878250.000000.00000-4.2013810.46
135632022.07.12 14:45close58570.010.878240.000000.00000-3.3013807.16
135642022.07.13 05:15sell58620.010.880420.000000.00000
135652022.07.13 06:00sell limit58630.020.882020.000000.00000
135662022.07.13 10:53sell58630.020.882030.000000.00000
135672022.07.13 11:15sell limit58640.040.883630.000000.00000
135682022.07.13 13:50sell58640.040.883630.000000.00000
135692022.07.13 14:15sell limit58650.070.885230.000000.00000
135702022.07.13 15:45delete58650.070.885230.000000.00000
135712022.07.13 15:45close58640.040.879000.000000.0000013.6313820.79
135722022.07.13 15:45close58630.020.878960.000000.000004.4913825.28
135732022.07.13 15:45close58620.010.879010.000000.000001.0113826.29
135742022.07.13 17:15buy58660.010.873710.000000.00000
135752022.07.13 17:45close58660.010.878570.000000.000003.5813829.87
135762022.07.15 06:30buy58670.010.883450.000000.00000
135772022.07.15 07:15buy limit58680.020.881850.000000.00000
135782022.07.15 11:14buy58680.020.881860.000000.00000
135792022.07.15 11:45buy limit58690.040.880260.000000.00000
135802022.07.15 12:00delete58690.040.880260.000000.00000
135812022.07.15 12:00close58680.020.883150.000000.000001.8413831.71
135822022.07.15 12:00close58670.010.883190.000000.00000-0.2313831.48
135832022.07.18 15:30buy58700.010.885110.000000.00000
135842022.07.18 16:15buy limit58710.020.881910.000000.00000
135852022.07.18 16:30modify58710.020.883510.000000.00000
135862022.07.18 17:58buy58710.020.883510.000000.00000
135872022.07.18 18:30buy limit58720.040.881910.000000.00000
135882022.07.18 20:00delete58720.040.881910.000000.00000
135892022.07.18 20:00close58710.020.884490.000000.000001.3813832.86
135902022.07.18 20:00close58700.010.884500.000000.00000-0.5013832.36
135912022.07.19 05:00sell58730.010.884620.000000.00000
135922022.07.19 05:45sell limit58740.020.887820.000000.00000
135932022.07.19 07:49sell58740.020.887830.000000.00000
135942022.07.19 08:15sell limit58750.040.889430.000000.00000
135952022.07.19 10:33sell58750.040.889430.000000.00000
135962022.07.19 11:00sell limit58760.070.892630.000000.00000
135972022.07.19 11:22sell58760.070.892630.000000.00000
135982022.07.19 11:45sell limit58770.130.899030.000000.00000
135992022.07.19 17:45delete58770.130.899030.000000.00000
136002022.07.19 17:45close58760.070.890280.000000.0000011.9613844.32
136012022.07.19 17:45close58750.040.890300.000000.00000-2.7513841.57
136022022.07.19 17:45close58740.020.890300.000000.00000-3.7613837.81
136032022.07.19 17:45close58730.010.890300.000000.00000-4.2713833.54
136042022.07.21 02:00sell58780.010.887960.000000.00000
136052022.07.21 02:30close58780.010.887090.000000.000000.6013834.14
136062022.07.21 07:45sell58790.010.888750.000000.00000
136072022.07.21 08:30sell limit58800.020.890350.000000.00000
136082022.07.21 09:30delete58800.020.890350.000000.00000
136092022.07.21 09:30close58790.010.887750.000000.000000.7113834.85
136102022.07.21 15:45sell58810.010.889940.000000.00000
136112022.07.21 16:15close58810.010.889020.000000.000000.6413835.49
136122022.07.26 04:30sell58820.010.894870.000000.00000
136132022.07.26 05:15sell limit58830.020.896470.000000.00000
136142022.07.26 06:15delete58830.020.896470.000000.00000
136152022.07.26 06:15close58820.010.893720.000000.000000.8213836.31
136162022.07.26 18:00sell58840.010.895700.000000.00000
136172022.07.26 18:30close58840.010.894250.000000.000001.0413837.35
136182022.07.27 04:45buy58850.010.891530.000000.00000
136192022.07.27 05:30buy limit58860.020.889930.000000.00000
136202022.07.27 11:30delete58860.020.889930.000000.00000
136212022.07.27 11:30close58850.010.892160.000000.000000.4313837.78
136222022.07.27 12:15sell58870.010.893020.000000.00000
136232022.07.27 13:00sell limit58880.020.894620.000000.00000
136242022.07.27 15:15delete58880.020.894620.000000.00000
136252022.07.27 15:15close58870.010.892430.000000.000000.4013838.18
136262022.07.27 21:45sell58890.010.896530.000000.00000
136272022.07.27 22:30sell limit58900.020.899730.000000.00000
136282022.07.27 23:00modify58900.020.898130.000000.00000
136292022.07.28 05:15delete58900.020.898130.000000.00000
136302022.07.28 05:15close58890.010.895970.000000.000000.3813838.56
136312022.07.29 07:00sell58910.010.897260.000000.00000
136322022.07.29 07:45sell limit58920.020.898860.000000.00000
136332022.07.29 09:30sell58920.020.898860.000000.00000
136342022.07.29 10:00sell limit58930.040.900460.000000.00000
136352022.07.29 11:15delete58930.040.900460.000000.00000
136362022.07.29 11:15close58920.020.897590.000000.000001.8113840.37
136372022.07.29 11:15close58910.010.897590.000000.00000-0.2913840.08
136382022.08.01 05:30sell58940.010.895790.000000.00000
136392022.08.01 06:00close58940.010.895190.000000.000000.4013840.48
136402022.08.01 17:45sell58950.010.901940.000000.00000
136412022.08.01 18:30sell limit58960.020.903540.000000.00000
136422022.08.01 20:30delete58960.020.903540.000000.00000
136432022.08.01 20:30close58950.010.901230.000000.000000.4913840.97
136442022.08.02 07:45buy58970.010.898600.000000.00000
136452022.08.02 08:30buy limit58980.020.893800.000000.00000
136462022.08.02 09:58buy58980.020.893780.000000.00000
136472022.08.02 10:30buy limit58990.040.890580.000000.00000
136482022.08.02 11:30buy58990.040.890570.000000.00000
136492022.08.02 12:00buy limit59000.070.888970.000000.00000
136502022.08.02 18:00delete59000.070.888970.000000.00000
136512022.08.02 18:00close58990.040.894060.000000.0000010.2313851.20
136522022.08.02 18:00close58980.020.894030.000000.000000.3013851.50
136532022.08.02 18:00close58970.010.894040.000000.00000-3.4313848.07
136542022.08.03 03:00buy59010.010.888060.000000.00000
136552022.08.03 03:45buy limit59020.020.886460.000000.00000
136562022.08.03 05:00delete59020.020.886460.000000.00000
136572022.08.03 05:00close59010.010.889030.000000.000000.6913848.76
136582022.08.04 03:00buy59030.010.891770.000000.00000
136592022.08.04 03:45buy limit59040.020.890170.000000.00000
136602022.08.04 04:15delete59040.020.890170.000000.00000
136612022.08.04 04:15close59030.010.892820.000000.000000.7413849.50
136622022.08.04 19:30sell59050.010.896300.000000.00000
136632022.08.04 20:15sell limit59060.020.897900.000000.00000
136642022.08.05 01:30delete59060.020.897900.000000.00000
136652022.08.05 01:30close59050.010.895720.000000.000000.3913849.89
136662022.08.05 10:00sell59070.010.897060.000000.00000
136672022.08.05 10:45sell limit59080.020.898660.000000.00000
136682022.08.05 11:00delete59080.020.898660.000000.00000
136692022.08.05 11:00close59070.010.896220.000000.000000.5913850.48
136702022.08.05 15:45buy59090.010.893190.000000.00000
136712022.08.05 16:30buy limit59100.020.891590.000000.00000
136722022.08.05 16:49buy59100.020.891570.000000.00000
136732022.08.05 17:15buy limit59110.040.889970.000000.00000
136742022.08.05 17:30delete59110.040.889970.000000.00000
136752022.08.05 17:30close59100.020.893190.000000.000002.3313852.81
136762022.08.05 17:30close59090.010.893210.000000.00000-0.0313852.78
136772022.08.08 04:30sell59120.010.894950.000000.00000
136782022.08.08 05:15sell limit59130.020.896550.000000.00000
136792022.08.08 07:59sell59130.020.896560.000000.00000
136802022.08.08 08:30sell limit59140.040.898160.000000.00000
136812022.08.08 09:45delete59140.040.898160.000000.00000
136822022.08.08 09:45close59130.020.895470.000000.000001.5413854.32
136832022.08.08 09:45close59120.010.895470.000000.00000-0.4213853.90
136842022.08.10 15:00sell59150.010.899330.000000.00000
136852022.08.10 15:45sell limit59160.020.907330.000000.00000
136862022.08.10 16:00modify59160.020.905730.000000.00000
136872022.08.10 16:05sell59160.020.905720.000000.00000
136882022.08.10 16:30sell limit59170.040.907320.000000.00000
136892022.08.10 19:12sell59170.040.907380.000000.00000
136902022.08.10 19:45sell limit59180.070.908980.000000.00000
136912022.08.10 21:30delete59180.070.908980.000000.00000
136922022.08.10 21:30close59170.040.905210.000000.000006.3013860.20
136932022.08.10 21:30close59160.020.905210.000000.000000.6813860.88
136942022.08.10 21:30close59150.010.905210.000000.00000-4.4213856.46
136952022.08.11 14:45sell59190.010.908080.000000.00000
136962022.08.11 15:30sell limit59200.020.909680.000000.00000
136972022.08.11 17:45delete59200.020.909680.000000.00000
136982022.08.11 17:45close59190.010.907080.000000.000000.7113857.17
136992022.08.12 13:15buy59210.010.905930.000000.00000
137002022.08.12 14:00buy limit59220.020.904330.000000.00000
137012022.08.12 15:15delete59220.020.904330.000000.00000
137022022.08.12 15:15close59210.010.906810.000000.000000.6113857.78
137032022.08.15 05:30buy59230.010.908050.000000.00000
137042022.08.15 06:15buy limit59240.020.906450.000000.00000
137052022.08.15 08:25buy59240.020.906450.000000.00000
137062022.08.15 08:45buy limit59250.040.904850.000000.00000
137072022.08.15 10:45delete59250.040.904850.000000.00000
137082022.08.15 10:45close59240.020.907460.000000.000001.4213859.20
137092022.08.15 10:45close59230.010.907460.000000.00000-0.4713858.73
137102022.08.16 03:30buy59260.010.904520.000000.00000
137112022.08.16 04:15close59260.010.905460.000000.000000.6613859.39
137122022.08.17 04:45buy59270.010.899060.000000.00000
137132022.08.17 05:15close59270.010.900950.000000.000001.3613860.75
137142022.08.18 03:45sell59280.010.896690.000000.00000
137152022.08.18 04:30sell limit59290.020.898290.000000.00000
137162022.08.18 05:00delete59290.020.898290.000000.00000
137172022.08.18 05:00close59280.010.895600.000000.000000.7713861.52
137182022.08.19 03:15buy59300.010.894240.000000.00000
137192022.08.19 04:00buy limit59310.020.892640.000000.00000
137202022.08.19 05:45delete59310.020.892640.000000.00000
137212022.08.19 05:45close59300.010.894980.000000.000000.5113862.03
137222022.08.23 17:00sell59320.010.897230.000000.00000
137232022.08.23 17:45sell limit59330.020.900430.000000.00000
137242022.08.23 17:54sell59330.020.900440.000000.00000
137252022.08.23 18:15sell limit59340.040.902040.000000.00000
137262022.08.23 18:30delete59340.040.902040.000000.00000
137272022.08.23 18:30close59330.020.899060.000000.000001.9813864.01
137282022.08.23 18:30close59320.010.899020.000000.00000-1.3713862.64
137292022.08.25 03:15sell59350.010.896390.000000.00000
137302022.08.25 04:00sell limit59360.020.897990.000000.00000
137312022.08.25 04:30sell59360.020.897980.000000.00000
137322022.08.25 05:00sell limit59370.040.899580.000000.00000
137332022.08.25 07:29sell59370.040.899620.000000.00000
137342022.08.25 08:00sell limit59380.070.901220.000000.00000
137352022.08.25 09:44sell59380.070.901230.000000.00000
137362022.08.25 10:15sell limit59390.130.907630.000000.00000
137372022.08.25 17:30delete59390.130.907630.000000.00000
137382022.08.25 17:30close59380.070.899840.000000.000006.9713869.61
137392022.08.25 17:30close59370.040.899840.000000.00000-0.8113868.80
137402022.08.25 17:30close59360.020.899830.000000.00000-2.8313865.97
137412022.08.25 17:30close59350.010.899850.000000.00000-2.6213863.35
137422022.08.26 03:00buy59400.010.900800.000000.00000
137432022.08.26 03:45buy limit59410.020.899200.000000.00000
137442022.08.26 05:15delete59410.020.899200.000000.00000
137452022.08.26 05:15close59400.010.901830.000000.000000.7213864.07
137462022.08.29 15:30sell59420.010.897970.000000.00000
137472022.08.29 16:15sell limit59430.020.899570.000000.00000
137482022.08.29 17:19sell59430.020.899570.000000.00000
137492022.08.29 17:45close59430.020.898140.000000.000002.0513866.12
137502022.08.29 17:45close59420.010.898120.000000.00000-0.1513865.97
137512022.08.30 05:15buy59440.010.895930.000000.00000
137522022.08.30 06:00buy limit59450.020.894330.000000.00000
137532022.08.30 08:45delete59450.020.894330.000000.00000
137542022.08.30 08:45close59440.010.896490.000000.000000.3813866.35
137552022.09.01 18:00buy59460.010.893860.000000.00000
137562022.09.01 18:45buy limit59470.020.890660.000000.00000
137572022.09.01 21:15modify59470.020.892260.000000.00000
137582022.09.02 07:48buy59470.020.892260.000000.00000
137592022.09.02 08:15buy limit59480.040.890660.000000.00000
137602022.09.02 09:00delete59480.040.890660.000000.00000
137612022.09.02 09:00close59470.020.893350.000000.000001.5413867.89
137622022.09.02 09:00close59460.010.893350.000000.00000-0.4613867.43
137632022.09.05 00:05buy59490.010.890450.000000.00000
137642022.09.05 00:45buy limit59500.020.888850.000000.00000
137652022.09.05 01:15delete59500.020.888850.000000.00000
137662022.09.05 01:15close59490.010.892030.000000.000001.1413868.57
137672022.09.07 03:30buy59510.010.884340.000000.00000
137682022.09.07 04:15buy limit59520.020.882740.000000.00000
137692022.09.07 05:00delete59520.020.882740.000000.00000
137702022.09.07 05:00close59510.010.885000.000000.000000.4513869.02
137712022.09.09 02:15sell59530.010.884460.000000.00000
137722022.09.09 03:00sell limit59540.020.886060.000000.00000
137732022.09.09 03:31sell59540.020.886060.000000.00000
137742022.09.09 04:00sell limit59550.040.887660.000000.00000
137752022.09.09 05:23sell59550.040.887670.000000.00000
137762022.09.09 05:45sell limit59560.070.889270.000000.00000
137772022.09.09 06:53sell59560.070.889330.000000.00000
137782022.09.09 07:15sell limit59570.130.895730.000000.00000
137792022.09.13 12:07sell59570.130.895790.000000.00000
137802022.09.13 12:30sell limit59580.230.902190.000000.00000
137812022.09.13 15:45delete59580.230.902190.000000.00000
137822022.09.13 15:45close59570.130.889020.000000.0000065.0013934.02
137832022.09.13 15:45close59560.070.889020.000000.000001.3413935.36
137842022.09.13 15:45close59550.040.889000.000000.00000-4.1213931.24
137852022.09.13 15:45close59540.020.888960.000000.00000-4.4013926.84
137862022.09.13 15:45close59530.010.888920.000000.00000-3.3613923.48
137872022.09.15 01:15sell59590.010.888670.000000.00000
137882022.09.15 02:00sell limit59600.020.890270.000000.00000
137892022.09.15 05:03sell59600.020.890270.000000.00000
137902022.09.15 05:30sell limit59610.040.891870.000000.00000
137912022.09.15 08:45delete59610.040.891870.000000.00000
137922022.09.15 08:45close59600.020.889260.000000.000001.4313924.91
137932022.09.15 08:45close59590.010.889260.000000.00000-0.4813924.43
137942022.09.19 16:15sell59620.010.890470.000000.00000
137952022.09.19 17:00close59620.010.889420.000000.000000.7513925.18
137962022.09.20 16:15sell59630.010.893100.000000.00000
137972022.09.20 16:45close59630.010.892080.000000.000000.7213925.90
137982022.09.21 15:15sell59640.010.892910.000000.00000
137992022.09.21 16:00sell limit59650.020.894510.000000.00000
138002022.09.21 16:15delete59650.020.894510.000000.00000
138012022.09.21 16:15close59640.010.892050.000000.000000.6013926.50
138022022.09.21 21:45sell59660.010.894500.000000.00000
138032022.09.21 22:30sell limit59670.020.896100.000000.00000
138042022.09.21 22:45delete59670.020.896100.000000.00000
138052022.09.21 22:45close59660.010.892900.000000.000001.1513927.65
138062022.09.22 11:15sell59680.010.893200.000000.00000
138072022.09.22 12:00sell limit59690.020.894800.000000.00000
138082022.09.22 14:43sell59690.020.894780.000000.00000
138092022.09.22 15:15sell limit59700.040.896380.000000.00000
138102022.09.22 16:30delete59700.040.896380.000000.00000
138112022.09.22 16:30close59690.020.893850.000000.000001.3013928.95
138122022.09.22 16:30close59680.010.893850.000000.00000-0.5213928.43
138132022.09.26 04:00buy59710.010.883170.000000.00000
138142022.09.26 04:30close59710.010.887210.000000.000002.9713931.40
138152022.09.27 16:45buy59720.010.886450.000000.00000
138162022.09.27 17:30buy limit59730.020.883250.000000.00000
138172022.09.27 17:45modify59730.020.884850.000000.00000
138182022.09.27 18:00delete59730.020.884850.000000.00000
138192022.09.27 18:00close59720.010.886950.000000.000000.3413931.74
138202022.09.28 03:15sell59740.010.883740.000000.00000
138212022.09.28 04:00sell limit59750.020.885340.000000.00000
138222022.09.28 04:30delete59750.020.885340.000000.00000
138232022.09.28 04:30close59740.010.881760.000000.000001.4313933.17
138242022.09.29 12:15sell59760.010.887270.000000.00000
138252022.09.29 13:00close59760.010.886180.000000.000000.7713933.94
138262022.09.30 17:45buy59770.010.884370.000000.00000
138272022.09.30 18:30buy limit59780.020.882770.000000.00000
138282022.09.30 18:45delete59780.020.882770.000000.00000
138292022.09.30 18:45close59770.010.885010.000000.000000.4413934.38
138302022.10.03 17:30sell59790.010.888160.000000.00000
138312022.10.03 18:15sell limit59800.020.889760.000000.00000
138322022.10.03 19:00delete59800.020.889760.000000.00000
138332022.10.03 19:00close59790.010.887310.000000.000000.6013934.98
138342022.10.04 06:45buy59810.010.882640.000000.00000
138352022.10.04 07:30buy limit59820.020.877840.000000.00000
138362022.10.04 07:45modify59820.020.879440.000000.00000
138372022.10.04 09:00delete59820.020.879440.000000.00000
138382022.10.04 09:00close59810.010.883230.000000.000000.4013935.38
138392022.10.05 03:00sell59830.010.879700.000000.00000
138402022.10.05 03:45close59830.010.878700.000000.000000.7113936.09
138412022.10.05 04:30sell59840.010.881400.000000.00000
138422022.10.05 05:00close59840.010.878760.000000.000001.9213938.01
138432022.10.05 09:45sell59850.010.880560.000000.00000
138442022.10.05 10:15close59850.010.879700.000000.000000.6013938.61
138452022.10.05 18:00sell59860.010.882090.000000.00000
138462022.10.05 18:45sell limit59870.020.883690.000000.00000
138472022.10.05 19:20sell59870.020.883720.000000.00000
138482022.10.05 19:45sell limit59880.040.885320.000000.00000
138492022.10.05 20:00delete59880.040.885320.000000.00000
138502022.10.05 20:00close59870.020.882040.000000.000002.4213941.03
138512022.10.05 20:00close59860.010.882040.000000.000000.0013941.03
138522022.10.06 19:15buy59890.010.878630.000000.00000
138532022.10.06 19:45close59890.010.880480.000000.000001.3313942.36
138542022.10.07 15:45buy59900.010.878000.000000.00000
138552022.10.07 16:30buy limit59910.020.876400.000000.00000
138562022.10.07 16:44buy59910.020.876340.000000.00000
138572022.10.07 17:15buy limit59920.040.874740.000000.00000
138582022.10.07 18:36buy59920.040.874740.000000.00000
138592022.10.07 19:00buy limit59930.070.873140.000000.00000
138602022.10.07 23:29buy59930.070.873130.000000.00000
138612022.10.10 01:15buy limit59940.130.866730.000000.00000
138622022.10.10 04:15delete59940.130.866730.000000.00000
138632022.10.10 04:15close59930.070.874500.000000.000006.6013948.96
138642022.10.10 04:15close59920.040.874520.000000.00000-0.9613948.00
138652022.10.10 04:15close59910.020.874520.000000.00000-2.8713945.14
138662022.10.10 04:15close59900.010.874520.000000.00000-2.6713942.47
138672022.10.13 03:30sell59950.010.867900.000000.00000
138682022.10.13 04:15sell limit59960.020.869500.000000.00000
138692022.10.13 05:15delete59960.020.869500.000000.00000
138702022.10.13 05:15close59950.010.866960.000000.000000.6613943.13
138712022.10.13 15:45buy59970.010.862770.000000.00000
138722022.10.13 16:15close59970.010.863630.000000.000000.6013943.73
138732022.10.14 04:00sell59980.010.867760.000000.00000
138742022.10.14 04:45sell limit59990.020.870960.000000.00000
138752022.10.14 06:00modify59990.020.869360.000000.00000
138762022.10.14 06:40sell59990.020.869370.000000.00000
138772022.10.14 07:15sell limit60000.040.870970.000000.00000
138782022.10.14 07:30delete60000.040.870970.000000.00000
138792022.10.14 07:30close59990.020.868350.000000.000001.4313945.16
138802022.10.14 07:30close59980.010.868350.000000.00000-0.4813944.68
138812022.10.17 19:00sell60010.010.865450.000000.00000
138822022.10.17 19:30close60010.010.863880.000000.000001.1313945.81
138832022.10.18 12:30sell60020.010.865670.000000.00000
138842022.10.18 13:15sell limit60030.020.867270.000000.00000
138852022.10.18 14:29sell60030.020.867270.000000.00000
138862022.10.18 19:00close60030.020.865960.000000.000001.8813947.69
138872022.10.18 19:00close60020.010.865960.000000.00000-0.2513947.44
138882022.10.19 05:30sell60040.010.867980.000000.00000
138892022.10.19 06:15sell limit60050.020.869580.000000.00000
138902022.10.19 09:15delete60050.020.869580.000000.00000
138912022.10.19 09:15close60040.010.867050.000000.000000.6613948.10
138922022.10.25 01:45sell60060.010.866690.000000.00000
138932022.10.25 02:30sell limit60070.020.868290.000000.00000
138942022.10.25 05:45delete60070.020.868290.000000.00000
138952022.10.25 05:45close60060.010.866120.000000.000000.3813948.48
138962022.10.25 16:30sell60080.010.869250.000000.00000
138972022.10.25 17:15sell limit60090.020.870850.000000.00000
138982022.10.25 17:49sell60090.020.870880.000000.00000
138992022.10.25 18:15sell limit60100.040.872480.000000.00000
139002022.10.25 19:30delete60100.040.872480.000000.00000
139012022.10.25 19:30close60090.020.869820.000000.000001.5013949.98
139022022.10.25 19:30close60080.010.869820.000000.00000-0.4613949.52
139032022.10.26 06:30sell60110.010.870820.000000.00000
139042022.10.26 07:15sell limit60120.020.872420.000000.00000
139052022.10.26 09:13sell60120.020.872430.000000.00000
139062022.10.26 09:45sell limit60130.040.874030.000000.00000
139072022.10.26 09:52sell60130.040.874060.000000.00000
139082022.10.26 10:15sell limit60140.070.875660.000000.00000
139092022.10.26 10:42sell60140.070.875670.000000.00000
139102022.10.26 11:15sell limit60150.130.882070.000000.00000
139112022.10.26 17:00sell60150.130.882040.000000.00000
139122022.10.26 17:30sell limit60160.230.888440.000000.00000
139132022.10.27 12:15delete60160.230.888440.000000.00000
139142022.10.27 12:15close60150.130.877880.000000.0000039.7413989.26
139152022.10.27 12:15close60140.070.877880.000000.00000-11.8013977.46
139162022.10.27 12:15close60130.040.877880.000000.00000-11.5413965.92
139172022.10.27 12:15close60120.020.877880.000000.00000-8.2013957.72
139182022.10.27 12:15close60110.010.877880.000000.00000-5.2913952.43
139192022.11.02 03:00buy60170.010.870290.000000.00000
139202022.11.02 03:30close60170.010.871010.000000.000000.5013952.93
139212022.11.02 05:00sell60180.010.872700.000000.00000
139222022.11.02 05:45sell limit60190.020.874300.000000.00000
139232022.11.02 07:00delete60190.020.874300.000000.00000
139242022.11.02 07:00close60180.010.872120.000000.000000.3913953.32
139252022.11.02 20:15sell60200.010.877290.000000.00000
139262022.11.02 20:45close60200.010.875230.000000.000001.4913954.81
139272022.11.04 04:15sell60210.010.865270.000000.00000
139282022.11.04 05:00sell limit60220.020.866870.000000.00000
139292022.11.04 05:10sell60220.020.866830.000000.00000
139302022.11.04 05:45sell limit60230.040.868430.000000.00000
139312022.11.04 07:19sell60230.040.868430.000000.00000
139322022.11.04 07:45close60230.040.867230.000000.000003.4113958.22
139332022.11.04 07:45close60220.020.867240.000000.00000-0.7013957.52
139342022.11.04 07:45close60210.010.867240.000000.00000-1.5013956.02
139352022.11.04 13:15sell60240.010.869310.000000.00000
139362022.11.04 13:45close60240.010.868500.000000.000000.5613956.58
139372022.11.07 11:15sell60250.010.871850.000000.00000
139382022.11.07 12:00sell limit60260.020.873450.000000.00000
139392022.11.07 12:45delete60260.020.873450.000000.00000
139402022.11.07 12:45close60250.010.871180.000000.000000.4513957.03
139412022.11.08 11:45sell60270.010.874640.000000.00000
139422022.11.08 12:30sell limit60280.020.876240.000000.00000
139432022.11.08 13:00delete60280.020.876240.000000.00000
139442022.11.08 13:00close60270.010.873650.000000.000000.7013957.73
139452022.11.10 03:30sell60290.010.870400.000000.00000
139462022.11.10 04:00close60290.010.869370.000000.000000.7313958.46
139472022.11.10 15:45sell60300.010.876540.000000.00000
139482022.11.10 16:15close60300.010.874500.000000.000001.4813959.94
139492022.11.15 09:15sell60310.010.893810.000000.00000
139502022.11.15 10:00sell limit60320.020.897010.000000.00000
139512022.11.15 11:00modify60320.020.895410.000000.00000
139522022.11.15 11:04sell60320.020.895420.000000.00000
139532022.11.15 11:30sell limit60330.040.897020.000000.00000
139542022.11.15 11:52sell60330.040.897070.000000.00000
139552022.11.15 12:15sell limit60340.070.898670.000000.00000
139562022.11.15 15:30delete60340.070.898670.000000.00000
139572022.11.15 15:30close60330.040.895340.000000.000004.9913964.93
139582022.11.15 15:30close60320.020.895510.000000.00000-0.2213964.71
139592022.11.15 16:00close60310.010.895660.000000.00000-1.4213963.29
139602022.11.15 18:00sell60350.010.900650.000000.00000
139612022.11.15 18:30close60350.010.900090.000000.000000.3813963.67
139622022.11.23 17:00sell60360.010.896170.000000.00000
139632022.11.23 17:45sell limit60370.020.899370.000000.00000
139642022.11.23 17:56sell60370.020.899370.000000.00000
139652022.11.23 18:30sell limit60380.040.900970.000000.00000
139662022.11.24 03:59sell60380.040.900970.000000.00000
139672022.11.24 04:30sell limit60390.070.902570.000000.00000
139682022.11.24 12:30delete60390.070.902570.000000.00000
139692022.11.24 12:30close60380.040.899120.000000.000005.3513969.02
139702022.11.24 12:30close60370.020.899090.000000.000000.3413969.36
139712022.11.24 12:30close60360.010.899090.000000.00000-2.2113967.15
139722022.11.28 00:00buy60400.010.899450.000000.00000
139732022.11.28 00:45close60400.010.900100.000000.000000.4413967.59
139742022.11.29 05:30sell60410.010.900210.000000.00000
139752022.11.29 06:15sell limit60420.020.901810.000000.00000
139762022.11.29 09:48sell60420.020.901780.000000.00000
139772022.11.29 10:15sell limit60430.040.903380.000000.00000
139782022.11.29 10:36sell60430.040.903380.000000.00000
139792022.11.29 11:00sell limit60440.070.904980.000000.00000
139802022.11.29 12:18sell60440.070.905060.000000.00000
139812022.11.29 12:45sell limit60450.130.911460.000000.00000
139822022.11.29 16:09sell60450.130.911460.000000.00000
139832022.11.29 16:30sell limit60460.230.917860.000000.00000
139842022.11.30 01:30delete60460.230.917860.000000.00000
139852022.11.30 01:30close60450.130.907100.000000.0000041.6814009.27
139862022.11.30 01:30close60440.070.907100.000000.00000-10.9113998.36
139872022.11.30 01:30close60430.040.907100.000000.00000-11.2413987.12
139882022.11.30 01:30close60420.020.907100.000000.00000-8.0113979.11
139892022.11.30 01:30close60410.010.907100.000000.00000-5.1713973.94
139902022.11.30 09:15sell60470.010.910030.000000.00000
139912022.11.30 10:00sell limit60480.020.911630.000000.00000
139922022.11.30 15:00delete60480.020.911630.000000.00000
139932022.11.30 15:00close60470.010.908800.000000.000000.8813974.82
139942022.12.02 15:45buy60490.010.911770.000000.00000
139952022.12.02 16:30buy limit60500.020.910170.000000.00000
139962022.12.02 18:00delete60500.020.910170.000000.00000
139972022.12.02 18:00close60490.010.912770.000000.000000.7013975.52
139982022.12.05 00:02buy60510.010.913220.000000.00000
139992022.12.05 00:30close60510.010.914180.000000.000000.6713976.19
140002022.12.05 09:15buy60520.010.914240.000000.00000
140012022.12.05 10:00buy limit60530.020.912640.000000.00000
140022022.12.05 13:16buy60530.020.912640.000000.00000
140032022.12.05 13:45buy limit60540.040.911040.000000.00000
140042022.12.05 16:32buy60540.040.911020.000000.00000
140052022.12.05 17:00buy limit60550.070.909420.000000.00000
140062022.12.06 03:30delete60550.070.909420.000000.00000
140072022.12.06 03:30close60540.040.912480.000000.000004.0413980.23
140082022.12.06 03:30close60530.020.912480.000000.00000-0.3913979.84
140092022.12.06 03:30close60520.010.912480.000000.00000-1.3913978.46
140102022.12.12 02:00buy60560.010.925710.000000.00000
140112022.12.12 02:45buy limit60570.020.922510.000000.00000
140122022.12.12 05:45modify60570.020.924110.000000.00000
140132022.12.12 08:18buy60570.020.924110.000000.00000
140142022.12.12 08:45buy limit60580.040.922510.000000.00000
140152022.12.12 10:00delete60580.040.922510.000000.00000
140162022.12.12 10:00close60570.020.925250.000000.000001.6213980.08
140172022.12.12 10:00close60560.010.925270.000000.00000-0.3713979.71
140182022.12.13 15:45sell60590.010.929350.000000.00000
140192022.12.13 16:30sell limit60600.020.934150.000000.00000
140202022.12.13 17:15modify60600.020.932550.000000.00000
140212022.12.13 18:13sell60600.020.932590.000000.00000
140222022.12.13 18:45close60600.020.930780.000000.000002.6213982.33
140232022.12.13 18:45close60590.010.930790.000000.00000-1.1113981.22
140242022.12.14 07:15sell60610.010.927840.000000.00000
140252022.12.14 08:00sell limit60620.020.929440.000000.00000
140262022.12.14 09:14sell60620.020.929440.000000.00000
140272022.12.14 09:45sell limit60630.040.931040.000000.00000
140282022.12.14 10:00delete60630.040.931040.000000.00000
140292022.12.14 10:00close60620.020.928540.000000.000001.2613982.48
140302022.12.14 10:00close60610.010.928400.000000.00000-0.4513982.03
140312022.12.14 21:15buy60640.010.928610.000000.00000
140322022.12.14 22:00buy limit60650.020.927010.000000.00000
140332022.12.14 22:15delete60650.020.927010.000000.00000
140342022.12.14 22:15close60640.010.930340.000000.000001.2413983.27
140352022.12.15 10:30buy60660.010.922160.000000.00000
140362022.12.15 11:15buy limit60670.020.917360.000000.00000
140372022.12.15 12:57buy60670.020.917330.000000.00000
140382022.12.15 13:30buy limit60680.040.915730.000000.00000
140392022.12.15 15:00delete60680.040.915730.000000.00000
140402022.12.15 15:00close60670.020.920280.000000.000004.3113987.58
140412022.12.15 15:00close60660.010.920250.000000.00000-1.4613986.12
140422023.01.11 02:45sell60690.010.927180.000000.00000
140432023.01.11 03:15close60690.010.925600.000000.000001.1413987.26
140442023.01.12 07:00sell60700.010.929270.000000.00000
140452023.01.12 07:45sell limit60710.020.930870.000000.00000
140462023.01.12 08:30delete60710.020.930870.000000.00000
140472023.01.12 08:30close60700.010.928030.000000.000000.8813988.14
140482023.01.12 16:00sell60720.010.932220.000000.00000
140492023.01.12 16:30close60720.010.930470.000000.000001.2613989.40
140502023.01.13 14:00buy60730.010.929700.000000.00000
140512023.01.13 14:45buy limit60740.020.928100.000000.00000
140522023.01.13 16:15delete60740.020.928100.000000.00000
140532023.01.13 16:15close60730.010.930340.000000.000000.4413989.84
140542023.01.16 02:45sell60750.010.935300.000000.00000
140552023.01.16 03:30sell limit60760.020.936900.000000.00000
140562023.01.16 03:58sell60760.020.936970.000000.00000
140572023.01.16 04:30sell limit60770.040.938570.000000.00000
140582023.01.16 05:30delete60770.040.938570.000000.00000
140592023.01.16 05:30close60760.020.935970.000000.000001.4113991.25
140602023.01.16 05:30close60750.010.935980.000000.00000-0.5413990.71
140612023.01.17 01:45sell60780.010.933420.000000.00000
140622023.01.17 02:30sell limit60790.020.935020.000000.00000
140632023.01.17 09:00delete60790.020.935020.000000.00000
140642023.01.17 09:00close60780.010.932770.000000.000000.4513991.16
140652023.01.18 15:15sell60800.010.941020.000000.00000
140662023.01.18 16:00sell limit60810.020.944220.000000.00000
140672023.01.18 16:15sell60810.020.944200.000000.00000
140682023.01.18 16:45close60810.020.942290.000000.000002.7713993.93
140692023.01.18 16:45close60800.010.942340.000000.00000-1.0213992.91
140702023.01.19 02:45buy60820.010.933920.000000.00000
140712023.01.19 03:30buy limit60830.020.932320.000000.00000
140722023.01.19 03:52buy60830.020.932200.000000.00000
140732023.01.19 04:15buy limit60840.040.930600.000000.00000
140742023.01.19 08:57buy60840.040.930600.000000.00000
140752023.01.19 09:30buy limit60850.070.929000.000000.00000
140762023.01.19 12:38buy60850.070.929000.000000.00000
140772023.01.19 13:00buy limit60860.130.922600.000000.00000
140782023.01.19 16:00delete60860.130.922600.000000.00000
140792023.01.19 16:00close60850.070.930440.000000.000007.2214000.13
140802023.01.19 16:00close60840.040.930490.000000.00000-0.4813999.65
140812023.01.19 16:30close60830.020.931080.000000.00000-1.7513997.90
140822023.01.19 16:30close60820.010.931100.000000.00000-2.1413995.76
140832023.01.23 11:00sell60870.010.935190.000000.00000
140842023.01.23 11:45sell limit60880.020.936790.000000.00000
140852023.01.23 12:46sell60880.020.936790.000000.00000
140862023.01.23 13:15sell limit60890.040.938390.000000.00000
140872023.01.23 13:45delete60890.040.938390.000000.00000
140882023.01.23 13:45close60880.020.935510.000000.000001.8213997.58
140892023.01.23 13:45close60870.010.935530.000000.00000-0.2913997.29
140902023.01.23 18:00sell60900.010.940700.000000.00000
140912023.01.23 18:30close60900.010.939760.000000.000000.6613997.95
140922023.01.25 02:45sell60910.010.944890.000000.00000
140932023.01.25 03:30sell limit60920.020.948090.000000.00000
140942023.01.25 04:36sell60920.020.948110.000000.00000
140952023.01.25 05:00sell limit60930.040.949710.000000.00000
140962023.01.25 08:44sell60930.040.949840.000000.00000
140972023.01.25 09:15sell limit60940.070.951440.000000.00000
140982023.01.25 11:45delete60940.070.951440.000000.00000
140992023.01.25 11:45close60930.040.948240.000000.000004.6114002.56
141002023.01.25 11:45close60920.020.948240.000000.00000-0.2814002.28
141012023.01.25 11:45close60910.010.948240.000000.00000-2.5413999.74
141022023.01.26 16:30buy60950.010.949530.000000.00000
141032023.01.26 17:15buy limit60960.020.947930.000000.00000
141042023.01.26 17:41buy60960.020.947930.000000.00000
141052023.01.26 18:15buy limit60970.040.944730.000000.00000
141062023.01.26 19:15modify60970.040.946330.000000.00000
141072023.01.27 02:30delete60970.040.946330.000000.00000
141082023.01.27 02:30close60960.020.948840.000000.000001.2114000.94
141092023.01.27 02:30close60950.010.948840.000000.00000-0.5914000.35
141102023.01.31 02:45buy60980.010.942940.000000.00000
141112023.01.31 03:30close60980.010.943750.000000.000000.5614000.91